3484東証P貸借
業種 不動産業
テンポイノベーション 株価時系列データ
PTS
866.8
円
(10:12)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,320 (23/09/07) | 837 (24/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,050 (24/01/04) | 837 (24/05/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 851 | 875 | 851 | 865 | +6 | +0.7 | 50,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,123 | 1,148 | 1,106 | 1,113 | -12 | -1.1 | 98,800 |
| 10/13 | 1,179 | 1,179 | 1,123 | 1,125 | -37 | -3.2 | 83,300 |
| 10/6 | 1,189 | 1,190 | 1,123 | 1,162 | -9 | -0.8 | 134,900 |
| 9/29 | 1,178 | 1,192 | 1,146 | 1,171 | -14 | -1.2 | 198,500 |
| 9/22 | 1,242 | 1,251 | 1,180 | 1,185 | -56 | -4.5 | 170,500 |
| 9/15 | 1,291 | 1,295 | 1,237 | 1,241 | -51 | -4.0 | 115,900 |
| 9/8 | 1,280 | 1,320 | 1,270 | 1,292 | +19 | +1.5 | 129,700 |
| 9/1 | 1,218 | 1,274 | 1,218 | 1,273 | +52 | +4.3 | 113,900 |
| 8/25 | 1,195 | 1,221 | 1,181 | 1,221 | +37 | +3.1 | 79,200 |
| 8/18 | 1,218 | 1,220 | 1,182 | 1,184 | -36 | -3.0 | 102,700 |
| 8/10 | 1,132 | 1,222 | 1,131 | 1,220 | +97 | +8.6 | 245,300 |
| 8/4 | 1,136 | 1,151 | 1,103 | 1,123 | +1 | +0.1 | 270,400 |
| 7/28 | 1,159 | 1,170 | 1,104 | 1,122 | -30 | -2.6 | 172,000 |
| 7/21 | 1,136 | 1,160 | 1,136 | 1,152 | +18 | +1.6 | 74,700 |
| 7/14 | 1,164 | 1,187 | 1,126 | 1,134 | -16 | -1.4 | 166,000 |
| 7/7 | 1,128 | 1,234 | 1,118 | 1,150 | +31 | +2.8 | 236,200 |
| 6/30 | 1,080 | 1,127 | 1,065 | 1,119 | +39 | +3.6 | 105,000 |
| 6/23 | 1,106 | 1,123 | 1,073 | 1,080 | -14 | -1.3 | 110,900 |
| 6/16 | 1,034 | 1,108 | 1,025 | 1,094 | +66 | +6.4 | 150,500 |
| 6/9 | 1,061 | 1,080 | 1,006 | 1,028 | -25 | -2.4 | 159,700 |
| 6/2 | 1,066 | 1,073 | 1,016 | 1,053 | -12 | -1.1 | 132,900 |
| 5/26 | 1,094 | 1,116 | 1,059 | 1,065 | -35 | -3.2 | 144,200 |
| 5/19 | 1,150 | 1,150 | 1,088 | 1,100 | -52 | -4.5 | 195,800 |
| 5/12 | 1,215 | 1,244 | 1,128 | 1,152 | -45 | -3.8 | 253,600 |
| 5/2 | 1,215 | 1,224 | 1,186 | 1,197 | -3 | -0.3 | 55,300 |
| 4/28 | 1,147 | 1,211 | 1,140 | 1,200 | +57 | +5.0 | 193,200 |
| 4/21 | 1,174 | 1,211 | 1,127 | 1,143 | -27 | -2.3 | 161,600 |
| 4/14 | 1,125 | 1,178 | 1,121 | 1,170 | +37 | +3.3 | 147,900 |
| 4/7 | 1,174 | 1,207 | 1,120 | 1,133 | -19 | -1.7 | 207,500 |
| 3/31 | 1,210 | 1,227 | 1,127 | 1,152 | -58 | -4.8 | 432,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて