3484東証P貸借
業種 不動産業
テンポイノベーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,320 (23/09/07) | 835 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,050 (24/01/04) | 835 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 857 | 858 | 853 | 853 | 0 | 0.0 | 29,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/7 | 1,174 | 1,207 | 1,120 | 1,133 | -19 | -1.7 | 207,500 |
| 3/31 | 1,210 | 1,227 | 1,127 | 1,152 | -58 | -4.8 | 432,900 |
| 3/24 | 1,242 | 1,245 | 1,170 | 1,210 | -44 | -3.5 | 139,800 |
| 3/17 | 1,275 | 1,280 | 1,213 | 1,254 | -50 | -3.8 | 179,500 |
| 3/10 | 1,282 | 1,340 | 1,231 | 1,304 | +18 | +1.4 | 167,200 |
| 3/3 | 1,215 | 1,305 | 1,215 | 1,286 | +77 | +6.4 | 172,600 |
| 2/24 | 1,195 | 1,226 | 1,190 | 1,209 | +19 | +1.6 | 81,800 |
| 2/17 | 1,240 | 1,240 | 1,136 | 1,190 | -50 | -4.0 | 202,500 |
| 2/10 | 1,161 | 1,249 | 1,133 | 1,240 | +77 | +6.6 | 310,800 |
| 2/3 | 1,082 | 1,228 | 1,082 | 1,163 | +82 | +7.6 | 406,100 |
| 1/27 | 1,025 | 1,085 | 1,025 | 1,081 | +59 | +5.8 | 85,400 |
| 1/20 | 1,020 | 1,043 | 1,012 | 1,022 | -1 | -0.1 | 86,800 |
| 1/13 | 1,042 | 1,065 | 1,016 | 1,023 | -5 | -0.5 | 75,900 |
| 1/6 | 1,046 | 1,092 | 1,012 | 1,028 | -12 | -1.2 | 93,800 |
| 12/30 | 988 | 1,064 | 988 | 1,040 | +52 | +5.3 | 108,300 |
| 12/23 | 991 | 1,009 | 950 | 988 | -6 | -0.6 | 97,700 |
| 12/16 | 985 | 1,021 | 967 | 994 | +10 | +1.0 | 64,400 |
| 12/9 | 997 | 1,003 | 961 | 984 | -8 | -0.8 | 46,900 |
| 12/2 | 976 | 1,024 | 968 | 992 | +30 | +3.1 | 96,200 |
| 11/25 | 947 | 987 | 935 | 962 | +22 | +2.3 | 64,200 |
| 11/18 | 938 | 947 | 920 | 940 | +3 | +0.3 | 52,800 |
| 11/11 | 947 | 949 | 912 | 937 | +8 | +0.9 | 60,900 |
| 11/4 | 904 | 969 | 904 | 929 | +29 | +3.2 | 106,400 |
| 10/28 | 914 | 927 | 897 | 900 | -4 | -0.4 | 79,400 |
| 10/21 | 900 | 923 | 900 | 904 | -5 | -0.6 | 36,100 |
| 10/14 | 913 | 921 | 892 | 909 | -6 | -0.7 | 46,900 |
| 10/7 | 885 | 924 | 876 | 915 | +17 | +1.9 | 73,300 |
| 9/30 | 926 | 931 | 895 | 898 | -43 | -4.6 | 125,300 |
| 9/22 | 945 | 953 | 903 | 941 | -1 | -0.1 | 90,100 |
| 9/16 | 923 | 945 | 906 | 942 | +19 | +2.1 | 61,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて