3486東証P貸借
業種 不動産業
グローバル・リンク・マネジメント 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,210 (24/03/29) | 1,219 (23/05/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,210 (24/03/29) | 2,163 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 2,390 | 2,452 | 2,362 | 2,362 | -44 | -1.8 | 152,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 2,066 | 2,090 | 1,857 | 1,893 | -206 | -9.8 | 391,400 |
| 10/13 | 2,100 | 2,151 | 2,066 | 2,099 | -2 | -0.1 | 189,800 |
| 10/6 | 2,217 | 2,280 | 2,026 | 2,101 | -114 | -5.2 | 426,300 |
| 9/29 | 2,072 | 2,273 | 2,059 | 2,215 | +143 | +6.9 | 276,500 |
| 9/22 | 2,010 | 2,092 | 1,993 | 2,072 | +72 | +3.6 | 167,200 |
| 9/15 | 2,004 | 2,039 | 1,818 | 2,000 | -4 | -0.2 | 373,600 |
| 9/8 | 1,918 | 2,025 | 1,891 | 2,004 | +87 | +4.5 | 230,300 |
| 9/1 | 1,860 | 1,980 | 1,848 | 1,917 | +87 | +4.8 | 277,200 |
| 8/25 | 1,729 | 1,880 | 1,727 | 1,830 | +106 | +6.2 | 314,600 |
| 8/18 | 1,624 | 1,815 | 1,616 | 1,724 | +140 | +8.8 | 600,900 |
| 8/10 | 1,499 | 1,584 | 1,485 | 1,584 | +71 | +4.7 | 143,900 |
| 8/4 | 1,463 | 1,545 | 1,463 | 1,513 | +60 | +4.1 | 133,300 |
| 7/28 | 1,466 | 1,501 | 1,426 | 1,453 | -5 | -0.3 | 118,100 |
| 7/21 | 1,410 | 1,470 | 1,404 | 1,458 | +48 | +3.4 | 63,400 |
| 7/14 | 1,480 | 1,496 | 1,383 | 1,410 | -76 | -5.1 | 185,200 |
| 7/7 | 1,467 | 1,532 | 1,458 | 1,486 | +19 | +1.3 | 207,000 |
| 6/30 | 1,438 | 1,488 | 1,375 | 1,467 | +26 | +1.8 | 209,800 |
| 6/23 | 1,420 | 1,498 | 1,371 | 1,441 | +30 | +2.1 | 247,000 |
| 6/16 | 1,251 | 1,420 | 1,251 | 1,411 | +160 | +12.8 | 272,200 |
| 6/9 | 1,301 | 1,301 | 1,245 | 1,251 | -27 | -2.1 | 138,100 |
| 6/2 | 1,240 | 1,302 | 1,234 | 1,278 | +43 | +3.5 | 111,300 |
| 5/26 | 1,194 | 1,281 | 1,175 | 1,235 | +53 | +4.5 | 231,500 |
| 5/19 | 1,157 | 1,242 | 1,138 | 1,182 | +21 | +1.8 | 204,600 |
| 5/12 | 1,160 | 1,184 | 1,155 | 1,161 | +6 | +0.5 | 98,300 |
| 5/2 | 1,165 | 1,173 | 1,147 | 1,155 | -10 | -0.9 | 42,300 |
| 4/28 | 1,172 | 1,182 | 1,136 | 1,165 | +1 | +0.1 | 123,200 |
| 4/21 | 1,202 | 1,202 | 1,157 | 1,164 | -37 | -3.1 | 79,700 |
| 4/14 | 1,188 | 1,210 | 1,183 | 1,201 | +16 | +1.4 | 68,700 |
| 4/7 | 1,279 | 1,285 | 1,182 | 1,185 | -82 | -6.5 | 124,800 |
| 3/31 | 1,210 | 1,272 | 1,206 | 1,267 | +57 | +4.7 | 81,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて