3486東証P貸借
業種 不動産業
グローバル・リンク・マネジメント 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,210 (24/03/29) | 1,245 (23/06/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,210 (24/03/29) | 2,061 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 2,200 | 2,212 | 2,106 | 2,146 | -15 | -0.7 | 59,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/7 | 1,279 | 1,285 | 1,182 | 1,185 | -82 | -6.5 | 124,800 |
| 3/31 | 1,210 | 1,272 | 1,206 | 1,267 | +57 | +4.7 | 81,200 |
| 3/24 | 1,231 | 1,231 | 1,170 | 1,210 | -21 | -1.7 | 87,700 |
| 3/17 | 1,243 | 1,262 | 1,188 | 1,231 | -42 | -3.3 | 154,100 |
| 3/10 | 1,328 | 1,340 | 1,263 | 1,273 | -54 | -4.1 | 149,300 |
| 3/3 | 1,249 | 1,356 | 1,239 | 1,327 | +82 | +6.6 | 193,200 |
| 2/24 | 1,261 | 1,288 | 1,239 | 1,245 | -15 | -1.2 | 130,700 |
| 2/17 | 1,176 | 1,262 | 1,170 | 1,260 | +84 | +7.1 | 420,600 |
| 2/10 | 1,149 | 1,188 | 1,143 | 1,176 | +37 | +3.3 | 126,800 |
| 2/3 | 1,170 | 1,170 | 1,122 | 1,139 | -25 | -2.2 | 155,000 |
| 1/27 | 1,120 | 1,172 | 1,116 | 1,164 | +50 | +4.5 | 142,800 |
| 1/20 | 1,070 | 1,119 | 1,061 | 1,114 | +33 | +3.1 | 112,500 |
| 1/13 | 1,060 | 1,110 | 1,060 | 1,081 | +26 | +2.5 | 165,500 |
| 1/6 | 1,130 | 1,143 | 1,034 | 1,055 | -97 | -8.4 | 198,300 |
| 12/30 | 1,223 | 1,246 | 1,133 | 1,152 | -60 | -5.0 | 546,500 |
| 12/23 | 1,360 | 1,366 | 1,205 | 1,212 | -148 | -10.9 | 360,000 |
| 12/16 | 1,296 | 1,424 | 1,285 | 1,360 | +84 | +6.6 | 353,700 |
| 12/9 | 1,257 | 1,287 | 1,204 | 1,276 | +22 | +1.8 | 272,400 |
| 12/2 | 1,314 | 1,344 | 1,227 | 1,254 | -56 | -4.3 | 278,900 |
| 11/25 | 1,270 | 1,334 | 1,201 | 1,310 | +63 | +5.1 | 300,100 |
| 11/18 | 1,078 | 1,249 | 1,036 | 1,247 | +178 | +16.7 | 507,200 |
| 11/11 | 1,037 | 1,084 | 1,035 | 1,069 | +33 | +3.2 | 87,500 |
| 11/4 | 1,015 | 1,042 | 1,015 | 1,036 | +22 | +2.2 | 56,300 |
| 10/28 | 1,030 | 1,035 | 1,004 | 1,014 | -7 | -0.7 | 98,900 |
| 10/21 | 975 | 1,042 | 975 | 1,021 | +46 | +4.7 | 117,900 |
| 10/14 | 964 | 981 | 949 | 975 | +11 | +1.1 | 59,200 |
| 10/7 | 926 | 978 | 918 | 964 | +38 | +4.1 | 88,900 |
| 9/30 | 923 | 936 | 898 | 926 | +6 | +0.7 | 90,100 |
| 9/22 | 930 | 935 | 912 | 920 | -6 | -0.7 | 43,500 |
| 9/16 | 929 | 942 | 917 | 926 | -1 | -0.1 | 72,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて