決算new!
2025/02/14 発表
4-12月期(3Q累計)経常が黒字浮上で着地・10-12月期も黒字浮上
3489東証S貸借
業種 不動産業
フェイスネットワーク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,005 (24/07/16) | 1,233 (24/03/27) |
昨年来高値 | 昨年来安値 |
---|---|
2,005 (24/07/16) | 1,233 (24/03/27) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/20 | 1,803 | 1,890 | 1,766 | 1,863 | +46 | +2.5 | 355,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 1,950 | +0.4 | 1,975 | 171,200 | 42,200 | 204,900 | 4.86 |
7/12 | 1,943 | +1.5 | 1,891 | 258,800 | 46,200 | 210,600 | 4.56 |
7/5 | 1,915 | +4.6 | 1,862 | 205,400 | 49,400 | 198,300 | 4.01 |
6/28 | 1,830 | +2.8 | 1,812 | 240,200 | 49,300 | 196,000 | 3.98 |
6/21 | 1,781 | +8.1 | 1,768 | 546,300 | 47,800 | 211,400 | 4.42 |
6/14 | 1,647 | +1.6 | 1,643 | 194,200 | 21,200 | 212,700 | 10.03 |
6/7 | 1,621 | -5.8 | 1,629 | 295,700 | 21,500 | 225,100 | 10.47 |
5/31 | 1,720 | +0.1 | 1,671 | 405,500 | 21,400 | 197,800 | 9.24 |
5/24 | 1,719 | -5.5 | 1,826 | 940,700 | 24,400 | 211,100 | 8.65 |
5/17 | 1,818 | +11.6 | 1,694 | 1,018,000 | 37,300 | 316,600 | 8.49 |
5/10 | 1,629 | +5.8 | 1,597 | 280,600 | 25,500 | 376,700 | 14.77 |
5/2 | 1,540 | +4.6 | 1,514 | 177,500 | 24,100 | 392,700 | 16.29 |
4/26 | 1,473 | +4.8 | 1,465 | 307,900 | 25,100 | 419,300 | 16.71 |
4/19 | 1,405 | -1.9 | 1,434 | 327,100 | 22,100 | 430,600 | 19.48 |
4/12 | 1,432 | -1.8 | 1,484 | 422,600 | 23,800 | 425,800 | 17.89 |
4/5 | 1,458 | +4.3 | 1,450 | 896,700 | 21,100 | 396,100 | 18.77 |
3/29 | 1,398 | -11.1 | 1,294 | 1,677,700 | 24,200 | 409,000 | 16.90 |
3/22 | 1,572 | +8.6 | 1,537 | 210,600 | 39,700 | 149,500 | 3.77 |
3/15 | 1,447 | -3.5 | 1,445 | 198,200 | 38,600 | 162,900 | 4.22 |
3/8 | 1,499 | -1.5 | 1,504 | 229,100 | 36,200 | 167,700 | 4.63 |
3/1 | 1,521 | +1.7 | 1,541 | 219,000 | 27,800 | 181,500 | 6.53 |
2/22 | 1,495 | +5.9 | 1,460 | 226,700 | 21,700 | 195,500 | 9.01 |
2/16 | 1,412 | -9.1 | 1,440 | 366,100 | 24,300 | 199,600 | 8.21 |
2/9 | 1,553 | -4.9 | 1,589 | 144,100 | 24,600 | 179,000 | 7.28 |
2/2 | 1,633 | +2.5 | 1,653 | 279,600 | 21,300 | 178,100 | 8.36 |
1/26 | 1,593 | +6.3 | 1,574 | 208,500 | 19,300 | 177,100 | 9.18 |
1/19 | 1,498 | +0.3 | 1,504 | 179,000 | 16,600 | 191,500 | 11.54 |
1/12 | 1,493 | +0.6 | 1,517 | 194,400 | 15,200 | 186,100 | 12.24 |
1/5 | 1,484 | +1.6 | 1,480 | 79,500 | ー | ー | ー |
12/29 | 1,461 | +5.5 | 1,444 | 313,500 | 14,900 | 183,400 | 12.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて