！決算発表予定日 2024/05/15
3489東証S貸借
業種 不動産業
フェイスネットワーク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,686 (24/01/30) | 793 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,686 (24/01/30) | 1,233 (24/03/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,490 | 1,541 | 1,485 | 1,540 | +67 | +4.6 | 231,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,464 | -2.9 | 1,504 | 254,600 | 32,300 | 255,900 | 7.92 |
| 9/22 | 1,507 | +4.9 | 1,467 | 237,300 | 32,300 | 268,400 | 8.31 |
| 9/15 | 1,437 | -0.8 | 1,418 | 190,100 | 31,800 | 272,500 | 8.57 |
| 9/8 | 1,449 | +2.1 | 1,452 | 214,700 | 32,900 | 292,400 | 8.89 |
| 9/1 | 1,419 | +6.7 | 1,380 | 164,000 | 33,000 | 302,300 | 9.16 |
| 8/25 | 1,330 | +2.7 | 1,321 | 155,600 | 23,900 | 297,000 | 12.43 |
| 8/18 | 1,295 | -8.7 | 1,328 | 685,400 | 24,900 | 296,800 | 11.92 |
| 8/10 | 1,419 | -2.0 | 1,428 | 151,300 | 36,300 | 250,800 | 6.91 |
| 8/4 | 1,448 | -2.7 | 1,497 | 308,800 | 35,800 | 256,500 | 7.16 |
| 7/28 | 1,488 | +3.3 | 1,478 | 325,800 | 41,100 | 277,100 | 6.74 |
| 7/21 | 1,440 | +1.7 | 1,448 | 164,900 | 38,800 | 283,500 | 7.31 |
| 7/14 | 1,416 | -6.1 | 1,470 | 274,400 | 38,000 | 308,400 | 8.12 |
| 7/7 | 1,508 | +8.3 | 1,508 | 559,600 | 44,500 | 313,300 | 7.04 |
| 6/30 | 1,393 | -14.1 | 1,418 | 1,455,700 | 48,900 | 332,700 | 6.80 |
| 6/23 | 1,622 | +9.7 | 1,587 | 721,800 | 58,400 | 264,000 | 4.52 |
| 6/16 | 1,478 | +10.6 | 1,404 | 416,400 | 52,800 | 215,300 | 4.08 |
| 6/9 | 1,336 | +2.8 | 1,328 | 539,300 | 52,600 | 198,100 | 3.77 |
| 6/2 | 1,300 | +1.5 | 1,283 | 556,200 | 62,200 | 203,900 | 3.28 |
| 5/26 | 1,281 | +3.6 | 1,254 | 934,900 | 92,600 | 200,800 | 2.17 |
| 5/19 | 1,236 | +53.7 | 1,225 | 2,669,200 | 94,800 | 233,900 | 2.47 |
| 5/12 | 804 | -1.4 | 813 | 136,900 | 4,000 | 158,400 | 39.60 |
| 5/2 | 815 | -2.0 | 820 | 52,600 | ー | ー | ー |
| 4/28 | 832 | +0.9 | 829 | 100,000 | 2,700 | 149,900 | 55.52 |
| 4/21 | 825 | -3.5 | 837 | 115,400 | 5,000 | 97,200 | 19.44 |
| 4/14 | 855 | 0.0 | 868 | 77,600 | 5,800 | 104,000 | 17.93 |
| 4/7 | 855 | -4.4 | 875 | 209,300 | 6,200 | 99,800 | 16.10 |
| 3/31 | 894 | -2.7 | 887 | 349,900 | 11,900 | 130,000 | 10.92 |
| 3/24 | 919 | +4.7 | 909 | 369,800 | 3,300 | 47,700 | 14.45 |
| 3/17 | 878 | -2.7 | 863 | 267,000 | 2,300 | 71,100 | 30.91 |
| 3/10 | 902 | +3.1 | 891 | 242,400 | 3,500 | 68,400 | 19.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて