！決算発表予定日 2024/05/15
3489東証S貸借
業種 不動産業
フェイスネットワーク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,686 (24/01/30) | 793 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,686 (24/01/30) | 1,233 (24/03/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,414 | 1,479 | 1,386 | 1,405 | -27 | -1.9 | 389,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,432 | -1.8 | 1,484 | 422,600 | 23,800 | 425,800 | 17.89 |
| 4/5 | 1,458 | +4.3 | 1,450 | 896,700 | 21,100 | 396,100 | 18.77 |
| 3/29 | 1,398 | -11.1 | 1,294 | 1,677,700 | 24,200 | 409,000 | 16.90 |
| 3/22 | 1,572 | +8.6 | 1,537 | 210,600 | 39,700 | 149,500 | 3.77 |
| 3/15 | 1,447 | -3.5 | 1,445 | 198,200 | 38,600 | 162,900 | 4.22 |
| 3/8 | 1,499 | -1.5 | 1,504 | 229,100 | 36,200 | 167,700 | 4.63 |
| 3/1 | 1,521 | +1.7 | 1,541 | 219,000 | 27,800 | 181,500 | 6.53 |
| 2/22 | 1,495 | +5.9 | 1,460 | 226,700 | 21,700 | 195,500 | 9.01 |
| 2/16 | 1,412 | -9.1 | 1,440 | 366,100 | 24,300 | 199,600 | 8.21 |
| 2/9 | 1,553 | -4.9 | 1,589 | 144,100 | 24,600 | 179,000 | 7.28 |
| 2/2 | 1,633 | +2.5 | 1,653 | 279,600 | 21,300 | 178,100 | 8.36 |
| 1/26 | 1,593 | +6.3 | 1,574 | 208,500 | 19,300 | 177,100 | 9.18 |
| 1/19 | 1,498 | +0.3 | 1,504 | 179,000 | 16,600 | 191,500 | 11.54 |
| 1/12 | 1,493 | +0.6 | 1,517 | 194,400 | 15,200 | 186,100 | 12.24 |
| 1/5 | 1,484 | +1.6 | 1,480 | 79,500 | ー | ー | ー |
| 12/29 | 1,461 | +5.5 | 1,444 | 313,500 | 14,900 | 183,400 | 12.31 |
| 12/22 | 1,385 | +4.2 | 1,363 | 157,800 | 17,100 | 200,500 | 11.73 |
| 12/15 | 1,329 | +2.1 | 1,339 | 162,700 | 17,300 | 206,800 | 11.95 |
| 12/8 | 1,302 | -5.3 | 1,350 | 269,300 | 15,500 | 207,200 | 13.37 |
| 12/1 | 1,375 | -2.4 | 1,376 | 165,600 | 18,000 | 230,800 | 12.82 |
| 11/24 | 1,409 | +3.5 | 1,367 | 205,800 | 20,300 | 225,300 | 11.10 |
| 11/17 | 1,362 | +3.7 | 1,317 | 386,600 | 25,700 | 228,900 | 8.91 |
| 11/10 | 1,314 | -0.2 | 1,316 | 188,100 | 26,600 | 220,800 | 8.30 |
| 11/2 | 1,316 | +0.8 | 1,289 | 208,000 | 27,100 | 234,000 | 8.63 |
| 10/27 | 1,306 | -3.3 | 1,308 | 278,200 | 29,300 | 228,900 | 7.81 |
| 10/20 | 1,350 | +1.4 | 1,329 | 161,900 | 31,200 | 248,800 | 7.97 |
| 10/13 | 1,331 | -7.3 | 1,384 | 246,500 | 32,000 | 259,900 | 8.12 |
| 10/6 | 1,435 | -2.0 | 1,421 | 250,500 | 33,000 | 250,300 | 7.58 |
| 9/29 | 1,464 | -2.9 | 1,504 | 254,600 | 32,300 | 255,900 | 7.92 |
| 9/22 | 1,507 | +4.9 | 1,467 | 237,300 | 32,300 | 268,400 | 8.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて