3490東証S信用
業種 不動産業
アズ企画設計 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,904 (24/02/06) | 1,943 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,904 (24/02/06) | 1,943 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,240 | 2,274 | 2,210 | 2,224 | -16 | -0.7 | 15,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,220 | 2,363 | 2,160 | 2,240 | +61 | +2.8 | 48,700 |
| 24/09 | 2,310 | 2,311 | 2,120 | 2,179 | -151 | -6.5 | 42,700 |
| 24/08 | 2,538 | 2,538 | 1,943 | 2,330 | -208 | -8.2 | 101,700 |
| 24/07 | 2,515 | 2,538 | 2,487 | 2,538 | +23 | +0.9 | 45,000 |
| 24/06 | 2,450 | 2,524 | 2,431 | 2,515 | +83 | +3.4 | 32,500 |
| 24/05 | 2,437 | 2,499 | 2,388 | 2,432 | -6 | -0.3 | 42,500 |
| 24/04 | 2,505 | 2,542 | 2,230 | 2,438 | -63 | -2.5 | 99,700 |
| 24/03 | 2,498 | 2,501 | 2,181 | 2,501 | +1 | +0.0 | 109,600 |
| 24/02 | 2,830 | 2,904 | 2,464 | 2,500 | -327 | -11.6 | 154,900 |
| 24/01 | 2,341 | 2,868 | 2,330 | 2,827 | +486 | +20.8 | 126,400 |
| 23/12 | 2,080 | 2,343 | 2,075 | 2,341 | +265 | +12.8 | 77,400 |
| 23/11 | 2,032 | 2,133 | 1,996 | 2,076 | +40 | +2.0 | 84,900 |
| 23/10 | 2,180 | 2,191 | 1,963 | 2,036 | -146 | -6.7 | 107,100 |
| 23/09 | 2,281 | 2,407 | 2,173 | 2,182 | -92 | -4.1 | 120,900 |
| 23/08 | 2,230 | 2,531 | 2,155 | 2,274 | +53 | +2.4 | 242,600 |
| 23/07 | 2,278 | 2,600 | 1,900 | 2,221 | -36 | -1.6 | 276,100 |
| 23/06 | 1,963 | 2,358 | 1,963 | 2,257 | +285 | +14.5 | 92,700 |
| 23/05 | 1,878 | 1,999 | 1,878 | 1,972 | +92 | +4.9 | 50,300 |
| 23/04 | 1,750 | 2,166 | 1,706 | 1,880 | +166 | +9.7 | 145,700 |
| 23/03 | 1,632 | 1,730 | 1,596 | 1,714 | +68 | +4.1 | 33,300 |
| 23/02 | 1,753 | 1,797 | 1,602 | 1,646 | -107 | -6.1 | 89,300 |
| 23/01 | 1,411 | 1,766 | 1,366 | 1,753 | +342 | +24.2 | 176,300 |
| 22/12 | 1,289 | 1,415 | 1,270 | 1,411 | +145 | +11.5 | 29,800 |
| 22/11 | 1,205 | 1,280 | 1,195 | 1,266 | +66 | +5.5 | 8,300 |
| 22/10 | 1,203 | 1,255 | 1,185 | 1,200 | -33 | -2.7 | 14,100 |
| 22/09 | 1,248 | 1,299 | 1,200 | 1,233 | -15 | -1.2 | 15,200 |
| 22/08 | 1,217 | 1,500 | 1,185 | 1,248 | +30 | +2.5 | 93,200 |
| 22/07 | 1,185 | 1,218 | 1,162 | 1,218 | +31 | +2.6 | 7,300 |
| 22/06 | 1,222 | 1,241 | 1,180 | 1,187 | -51 | -4.1 | 16,300 |
| 22/05 | 1,234 | 1,264 | 1,198 | 1,238 | +4 | +0.3 | 15,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
