3490東証S信用
業種 不動産業
アズ企画設計 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,904 (24/02/06) | 1,943 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,904 (24/02/06) | 1,943 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,217 | 2,333 | 2,217 | 2,315 | +91 | +4.1 | 12,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,602 | 1,670 | 1,602 | 1,636 | -117 | -6.7 | 25,600 |
| 2/24 | 1,720 | 1,797 | 1,715 | 1,753 | +33 | +1.9 | 32,300 |
| 2/17 | 1,772 | 1,773 | 1,710 | 1,720 | -44 | -2.5 | 14,800 |
| 2/10 | 1,705 | 1,765 | 1,699 | 1,764 | +49 | +2.9 | 13,800 |
| 2/3 | 1,731 | 1,766 | 1,711 | 1,715 | +23 | +1.4 | 17,000 |
| 1/27 | 1,646 | 1,716 | 1,640 | 1,692 | +65 | +4.0 | 27,600 |
| 1/20 | 1,602 | 1,644 | 1,602 | 1,627 | +25 | +1.6 | 38,200 |
| 1/13 | 1,415 | 1,720 | 1,400 | 1,602 | +175 | +12.3 | 97,900 |
| 1/6 | 1,411 | 1,428 | 1,366 | 1,427 | +16 | +1.1 | 3,500 |
| 12/30 | 1,311 | 1,411 | 1,275 | 1,411 | +102 | +7.8 | 4,900 |
| 12/23 | 1,392 | 1,392 | 1,270 | 1,309 | -83 | -6.0 | 6,600 |
| 12/16 | 1,402 | 1,415 | 1,360 | 1,392 | -9 | -0.6 | 6,900 |
| 12/9 | 1,295 | 1,410 | 1,295 | 1,401 | +91 | +7.0 | 7,900 |
| 12/2 | 1,244 | 1,327 | 1,244 | 1,310 | +66 | +5.3 | 4,500 |
| 11/25 | 1,240 | 1,245 | 1,240 | 1,244 | +4 | +0.3 | 1,100 |
| 11/18 | 1,220 | 1,240 | 1,216 | 1,240 | +20 | +1.6 | 1,800 |
| 11/11 | 1,205 | 1,220 | 1,195 | 1,220 | +25 | +2.1 | 2,300 |
| 11/4 | 1,200 | 1,215 | 1,195 | 1,195 | -3 | -0.3 | 2,200 |
| 10/28 | 1,230 | 1,245 | 1,198 | 1,198 | -32 | -2.6 | 4,500 |
| 10/21 | 1,216 | 1,230 | 1,216 | 1,230 | +10 | +0.8 | 900 |
| 10/14 | 1,255 | 1,255 | 1,200 | 1,220 | -5 | -0.4 | 5,000 |
| 10/7 | 1,203 | 1,242 | 1,185 | 1,225 | -8 | -0.7 | 3,600 |
| 9/30 | 1,219 | 1,233 | 1,200 | 1,233 | +3 | +0.2 | 3,000 |
| 9/22 | 1,232 | 1,235 | 1,220 | 1,230 | -2 | -0.2 | 2,800 |
| 9/16 | 1,241 | 1,241 | 1,217 | 1,232 | -3 | -0.2 | 1,800 |
| 9/9 | 1,294 | 1,294 | 1,213 | 1,235 | -15 | -1.2 | 3,400 |
| 9/2 | 1,245 | 1,299 | 1,185 | 1,250 | +7 | +0.6 | 13,600 |
| 8/26 | 1,300 | 1,500 | 1,236 | 1,243 | -57 | -4.4 | 55,700 |
| 8/19 | 1,210 | 1,494 | 1,207 | 1,300 | +86 | +7.1 | 23,600 |
| 8/12 | 1,230 | 1,230 | 1,214 | 1,214 | -11 | -0.9 | 200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
