3490東証S信用
業種 不動産業
アズ企画設計 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,904 (24/02/06) | 1,943 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,904 (24/02/06) | 1,943 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,217 | 2,333 | 2,217 | 2,315 | +91 | +4.1 | 12,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,217 | 1,254 | 1,204 | 1,225 | +7 | +0.6 | 4,300 |
| 7/29 | 1,191 | 1,218 | 1,190 | 1,218 | +15 | +1.3 | 600 |
| 7/22 | 1,186 | 1,203 | 1,186 | 1,203 | -1 | -0.1 | 1,400 |
| 7/15 | 1,193 | 1,211 | 1,193 | 1,204 | +17 | +1.4 | 1,500 |
| 7/8 | 1,185 | 1,188 | 1,162 | 1,187 | 0 | 0.0 | 3,800 |
| 7/1 | 1,191 | 1,210 | 1,186 | 1,187 | -34 | -2.8 | 4,200 |
| 6/24 | 1,180 | 1,241 | 1,180 | 1,221 | +31 | +2.6 | 3,300 |
| 6/17 | 1,200 | 1,239 | 1,190 | 1,190 | -11 | -0.9 | 1,400 |
| 6/10 | 1,218 | 1,240 | 1,198 | 1,201 | -25 | -2.0 | 5,600 |
| 6/3 | 1,204 | 1,238 | 1,204 | 1,226 | +22 | +1.8 | 3,700 |
| 5/27 | 1,219 | 1,241 | 1,204 | 1,204 | -15 | -1.2 | 4,700 |
| 5/20 | 1,229 | 1,240 | 1,198 | 1,219 | -10 | -0.8 | 3,800 |
| 5/13 | 1,234 | 1,245 | 1,204 | 1,229 | -5 | -0.4 | 2,800 |
| 5/6 | 1,234 | 1,264 | 1,230 | 1,234 | 0 | 0.0 | 1,900 |
| 4/28 | 1,210 | 1,234 | 1,203 | 1,234 | +14 | +1.2 | 700 |
| 4/22 | 1,203 | 1,231 | 1,130 | 1,220 | -2 | -0.2 | 8,500 |
| 4/15 | 1,191 | 1,275 | 1,167 | 1,222 | -89 | -6.8 | 24,600 |
| 4/8 | 1,281 | 1,314 | 1,281 | 1,311 | +36 | +2.8 | 6,000 |
| 4/1 | 1,250 | 1,280 | 1,250 | 1,275 | +4 | +0.3 | 2,400 |
| 3/25 | 1,272 | 1,293 | 1,247 | 1,271 | +5 | +0.4 | 5,400 |
| 3/18 | 1,228 | 1,296 | 1,228 | 1,266 | +38 | +3.1 | 4,600 |
| 3/11 | 1,234 | 1,260 | 1,221 | 1,228 | -3 | -0.2 | 2,600 |
| 3/4 | 1,235 | 1,290 | 1,216 | 1,231 | -4 | -0.3 | 5,400 |
| 2/25 | 1,314 | 1,319 | 1,171 | 1,235 | -107 | -8.0 | 15,400 |
| 2/18 | 1,321 | 1,366 | 1,301 | 1,342 | +33 | +2.5 | 9,200 |
| 2/10 | 1,303 | 1,349 | 1,288 | 1,309 | +6 | +0.5 | 3,700 |
| 2/4 | 1,338 | 1,399 | 1,260 | 1,303 | -36 | -2.7 | 22,600 |
| 1/28 | 1,367 | 1,400 | 1,311 | 1,339 | -44 | -3.2 | 12,300 |
| 1/21 | 1,385 | 1,421 | 1,356 | 1,383 | +12 | +0.9 | 5,300 |
| 1/14 | 1,471 | 1,559 | 1,300 | 1,371 | -89 | -6.1 | 21,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
