3490東証S信用
業種 不動産業
アズ企画設計 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,904 (24/02/06) | 1,943 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,904 (24/02/06) | 1,943 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,217 | 2,333 | 2,217 | 2,315 | +91 | +4.1 | 12,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,432 | 1,487 | 1,429 | 1,460 | +28 | +2.0 | 7,500 |
| 12/30 | 1,384 | 1,432 | 1,377 | 1,432 | +40 | +2.9 | 8,200 |
| 12/24 | 1,393 | 1,406 | 1,366 | 1,392 | +4 | +0.3 | 3,900 |
| 12/17 | 1,357 | 1,390 | 1,330 | 1,388 | +31 | +2.3 | 5,800 |
| 12/10 | 1,367 | 1,384 | 1,355 | 1,357 | +4 | +0.3 | 2,800 |
| 12/3 | 1,382 | 1,395 | 1,353 | 1,353 | -29 | -2.1 | 4,800 |
| 11/26 | 1,407 | 1,407 | 1,382 | 1,382 | -17 | -1.2 | 1,400 |
| 11/19 | 1,389 | 1,399 | 1,347 | 1,399 | +37 | +2.7 | 7,100 |
| 11/12 | 1,369 | 1,399 | 1,351 | 1,362 | -3 | -0.2 | 2,100 |
| 11/5 | 1,380 | 1,401 | 1,365 | 1,365 | -1 | -0.1 | 8,000 |
| 10/29 | 1,369 | 1,380 | 1,334 | 1,366 | +20 | +1.5 | 9,500 |
| 10/22 | 1,331 | 1,364 | 1,325 | 1,346 | -15 | -1.1 | 7,700 |
| 10/15 | 1,310 | 1,399 | 1,301 | 1,361 | +62 | +4.8 | 22,300 |
| 10/8 | 1,300 | 1,310 | 1,279 | 1,299 | +9 | +0.7 | 2,700 |
| 10/1 | 1,286 | 1,294 | 1,266 | 1,290 | +17 | +1.3 | 2,400 |
| 9/24 | 1,220 | 1,300 | 1,220 | 1,273 | +16 | +1.3 | 6,000 |
| 9/17 | 1,267 | 1,310 | 1,257 | 1,257 | -6 | -0.5 | 4,700 |
| 9/10 | 1,279 | 1,297 | 1,263 | 1,263 | -16 | -1.3 | 2,800 |
| 9/3 | 1,296 | 1,300 | 1,270 | 1,279 | -20 | -1.5 | 4,900 |
| 8/27 | 1,287 | 1,303 | 1,224 | 1,299 | +4 | +0.3 | 3,900 |
| 8/20 | 1,310 | 1,329 | 1,295 | 1,295 | -15 | -1.2 | 1,900 |
| 8/13 | 1,293 | 1,353 | 1,290 | 1,310 | +42 | +3.3 | 3,700 |
| 8/6 | 1,266 | 1,340 | 1,246 | 1,268 | -2 | -0.2 | 4,200 |
| 7/30 | 1,257 | 1,301 | 1,257 | 1,270 | +13 | +1.0 | 2,900 |
| 7/21 | 1,278 | 1,278 | 1,257 | 1,257 | -26 | -2.0 | 1,900 |
| 7/16 | 1,317 | 1,396 | 1,257 | 1,283 | -13 | -1.0 | 41,800 |
| 7/9 | 1,305 | 1,309 | 1,294 | 1,296 | -23 | -1.7 | 3,100 |
| 7/2 | 1,302 | 1,319 | 1,300 | 1,319 | 0 | 0.0 | 2,300 |
| 6/25 | 1,304 | 1,319 | 1,285 | 1,319 | +4 | +0.3 | 2,500 |
| 6/18 | 1,319 | 1,327 | 1,303 | 1,315 | 0 | 0.0 | 2,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
