3490東証S信用
業種 不動産業
アズ企画設計 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,904 (24/02/06) | 1,943 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,904 (24/02/06) | 1,943 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,217 | 2,333 | 2,217 | 2,315 | +91 | +4.1 | 12,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,315 | 1,328 | 1,297 | 1,315 | +10 | +0.8 | 3,700 |
| 6/4 | 1,262 | 1,305 | 1,262 | 1,305 | +47 | +3.7 | 3,300 |
| 5/28 | 1,269 | 1,269 | 1,240 | 1,258 | +15 | +1.2 | 2,500 |
| 5/21 | 1,250 | 1,251 | 1,232 | 1,243 | -7 | -0.6 | 3,900 |
| 5/14 | 1,319 | 1,325 | 1,240 | 1,250 | -61 | -4.7 | 9,300 |
| 5/7 | 1,310 | 1,320 | 1,306 | 1,311 | +1 | +0.1 | 1,900 |
| 4/30 | 1,298 | 1,310 | 1,284 | 1,310 | +12 | +0.9 | 7,200 |
| 4/23 | 1,389 | 1,393 | 1,293 | 1,298 | -66 | -4.8 | 19,600 |
| 4/16 | 1,303 | 1,671 | 1,301 | 1,364 | +54 | +4.1 | 190,700 |
| 4/9 | 1,301 | 1,325 | 1,261 | 1,310 | -1 | -0.1 | 8,600 |
| 4/2 | 1,328 | 1,338 | 1,297 | 1,311 | -17 | -1.3 | 3,100 |
| 3/26 | 1,300 | 1,340 | 1,287 | 1,328 | +35 | +2.7 | 5,200 |
| 3/19 | 1,316 | 1,530 | 1,280 | 1,293 | -26 | -2.0 | 42,100 |
| 3/12 | 1,337 | 1,337 | 1,293 | 1,319 | -11 | -0.8 | 6,200 |
| 3/5 | 1,417 | 1,540 | 1,300 | 1,330 | +30 | +2.3 | 67,900 |
| 2/26 | 1,385 | 1,410 | 1,270 | 1,300 | -90 | -6.5 | 28,700 |
| 2/19 | 1,418 | 1,425 | 1,314 | 1,390 | -31 | -2.2 | 23,100 |
| 2/12 | 1,448 | 1,448 | 1,401 | 1,421 | +1 | +0.1 | 8,200 |
| 2/5 | 1,424 | 1,436 | 1,402 | 1,420 | -5 | -0.4 | 7,300 |
| 1/29 | 1,420 | 1,453 | 1,404 | 1,425 | -9 | -0.6 | 8,700 |
| 1/22 | 1,400 | 1,450 | 1,377 | 1,434 | +34 | +2.4 | 9,000 |
| 1/15 | 1,452 | 1,475 | 1,329 | 1,400 | -27 | -1.9 | 21,700 |
| 1/8 | 1,400 | 1,448 | 1,386 | 1,427 | +29 | +2.1 | 13,800 |
| 12/30 | 1,405 | 1,423 | 1,375 | 1,398 | +8 | +0.6 | 12,300 |
| 12/25 | 1,280 | 1,500 | 1,250 | 1,390 | +140 | +11.2 | 46,100 |
| 12/18 | 1,270 | 1,300 | 1,229 | 1,250 | -39 | -3.0 | 13,900 |
| 12/11 | 1,314 | 1,314 | 1,255 | 1,289 | -19 | -1.5 | 8,200 |
| 12/4 | 1,281 | 1,315 | 1,280 | 1,308 | +28 | +2.2 | 6,400 |
| 11/27 | 1,279 | 1,322 | 1,268 | 1,280 | +1 | +0.1 | 9,500 |
| 11/20 | 1,231 | 1,291 | 1,200 | 1,279 | +78 | +6.5 | 8,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
