3492東証Ｒ貸借
構成銘柄 REIT銘柄一覧
タカラレーベン不動産投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 105,800 (24/01/23) | 83,300 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 105,800 (24/01/23) | 83,300 (24/10/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 85,100 | 85,900 | 85,000 | 85,900 | +400 | +0.5 | 3,303 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/16 | 98,300 | 98,400 | 96,700 | 97,100 | -1,000 | -1.0 | 1,438 |
| 10/13 | 97,800 | 98,600 | 97,600 | 98,100 | +100 | +0.1 | 3,542 |
| 10/12 | 97,900 | 98,500 | 97,800 | 98,000 | +100 | +0.1 | 920 |
| 10/11 | 97,800 | 98,300 | 97,500 | 97,900 | +400 | +0.4 | 1,015 |
| 10/10 | 97,000 | 97,800 | 96,800 | 97,500 | +900 | +0.9 | 1,358 |
| 10/6 | 96,600 | 96,800 | 96,100 | 96,600 | 0 | 0.0 | 1,283 |
| 10/5 | 96,300 | 96,600 | 95,900 | 96,600 | +1,200 | +1.3 | 3,488 |
| 10/4 | 96,100 | 96,600 | 94,800 | 95,400 | -1,300 | -1.3 | 3,897 |
| 10/3 | 97,200 | 97,600 | 96,500 | 96,700 | -500 | -0.5 | 2,216 |
| 10/2 | 97,500 | 98,000 | 97,200 | 97,200 | +100 | +0.1 | 1,468 |
| 9/29 | 98,700 | 98,800 | 97,000 | 97,100 | -1,700 | -1.7 | 3,452 |
| 9/28 | 99,700 | 99,700 | 98,600 | 98,800 | -900 | -0.9 | 2,095 |
| 9/27 | 98,800 | 99,700 | 98,600 | 99,700 | +800 | +0.8 | 3,237 |
| 9/26 | 99,500 | 99,500 | 98,800 | 98,900 | -400 | -0.4 | 1,103 |
| 9/25 | 99,200 | 99,500 | 98,700 | 99,300 | +500 | +0.5 | 2,103 |
| 9/22 | 99,400 | 99,400 | 98,700 | 98,800 | -900 | -0.9 | 2,594 |
| 9/21 | 99,300 | 99,700 | 99,100 | 99,700 | +700 | +0.7 | 1,855 |
| 9/20 | 98,500 | 99,300 | 98,300 | 99,000 | +500 | +0.5 | 4,159 |
| 9/19 | 98,200 | 98,500 | 97,600 | 98,500 | 0 | 0.0 | 2,355 |
| 9/15 | 97,800 | 98,500 | 97,300 | 98,500 | +600 | +0.6 | 3,815 |
| 9/14 | 96,900 | 98,100 | 96,800 | 97,900 | +700 | +0.7 | 1,749 |
| 9/13 | 97,300 | 98,100 | 96,800 | 97,200 | -400 | -0.4 | 2,342 |
| 9/12 | 98,100 | 98,200 | 97,100 | 97,600 | -700 | -0.7 | 1,781 |
| 9/11 | 97,800 | 98,300 | 97,300 | 98,300 | +400 | +0.4 | 2,868 |
| 9/8 | 97,800 | 98,600 | 97,300 | 97,900 | +100 | +0.1 | 4,031 |
| 9/7 | 97,900 | 97,900 | 97,500 | 97,800 | +200 | +0.2 | 2,191 |
| 9/6 | 97,600 | 97,800 | 97,300 | 97,600 | -400 | -0.4 | 2,305 |
| 9/5 | 97,100 | 98,000 | 96,900 | 98,000 | +900 | +0.9 | 3,813 |
| 9/4 | 96,500 | 97,300 | 96,500 | 97,100 | +500 | +0.5 | 5,228 |
| 9/1 | 95,600 | 96,700 | 95,500 | 96,600 | +400 | +0.4 | 3,212 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
