3492東証Ｒ貸借
構成銘柄 REIT銘柄一覧
タカラレーベン不動産投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 105,800 (24/01/23) | 90,500 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 105,800 (24/01/23) | 93,800 (24/02/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 101,100 | 103,000 | 100,300 | 101,700 | +1,000 | +1.0 | 17,453 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 100,700 | 0.0 | 101,453 | 12,877 | 167 | 12,758 | 76.40 |
| 4/12 | 100,700 | 0.0 | 101,195 | 13,634 | 151 | 12,939 | 85.69 |
| 4/5 | 100,700 | -0.9 | 101,356 | 15,166 | 148 | 12,933 | 87.39 |
| 3/29 | 101,600 | +0.2 | 101,502 | 16,467 | 394 | 13,522 | 34.32 |
| 3/22 | 101,400 | +4.2 | 99,484 | 18,966 | 378 | 13,050 | 34.52 |
| 3/15 | 97,300 | +0.5 | 96,427 | 26,942 | 1,087 | 12,864 | 11.83 |
| 3/8 | 96,800 | +2.7 | 95,100 | 65,622 | 2,496 | 12,283 | 4.92 |
| 3/1 | 94,300 | -2.2 | 95,208 | 77,617 | 24,464 | 12,007 | 0.49 |
| 2/22 | 96,400 | -3.3 | 97,914 | 63,317 | 18,277 | 14,564 | 0.80 |
| 2/16 | 99,700 | -4.8 | 101,005 | 36,351 | 19,595 | 21,779 | 1.11 |
| 2/9 | 104,700 | +0.2 | 104,472 | 8,578 | 1,234 | 7,904 | 6.41 |
| 2/2 | 104,500 | -0.5 | 104,519 | 13,608 | 1,210 | 8,005 | 6.62 |
| 1/26 | 105,000 | +1.2 | 104,746 | 10,022 | 1,178 | 7,398 | 6.28 |
| 1/19 | 103,800 | +1.2 | 103,446 | 11,129 | 1,061 | 7,608 | 7.17 |
| 1/12 | 102,600 | +0.8 | 102,269 | 15,482 | 996 | 7,566 | 7.60 |
| 1/5 | 101,800 | +1.0 | 100,989 | 5,218 | ー | ー | ー |
| 12/29 | 100,800 | +3.1 | 98,039 | 14,005 | 950 | 6,812 | 7.17 |
| 12/22 | 97,800 | -1.0 | 98,026 | 12,985 | 859 | 6,923 | 8.06 |
| 12/15 | 98,800 | -0.8 | 99,360 | 8,745 | 931 | 6,363 | 6.83 |
| 12/8 | 99,600 | +0.2 | 99,282 | 9,319 | 967 | 6,651 | 6.88 |
| 12/1 | 99,400 | -1.1 | 100,759 | 14,787 | 985 | 6,658 | 6.76 |
| 11/24 | 100,500 | +2.0 | 99,971 | 15,304 | 1,060 | 7,350 | 6.93 |
| 11/17 | 98,500 | +1.0 | 97,751 | 9,410 | 883 | 8,240 | 9.33 |
| 11/10 | 97,500 | -2.0 | 97,645 | 13,673 | 842 | 8,325 | 9.89 |
| 11/2 | 99,500 | +0.5 | 98,996 | 9,676 | 882 | 8,091 | 9.17 |
| 10/27 | 99,000 | +1.2 | 98,039 | 11,577 | 985 | 8,194 | 8.32 |
| 10/20 | 97,800 | -0.3 | 98,266 | 8,525 | 914 | 8,175 | 8.94 |
| 10/13 | 98,100 | +1.6 | 97,926 | 6,835 | 887 | 8,321 | 9.38 |
| 10/6 | 96,600 | -0.5 | 96,314 | 12,352 | 839 | 8,544 | 10.18 |
| 9/29 | 97,100 | -1.7 | 98,729 | 11,990 | 909 | 8,563 | 9.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて