3492東証Ｒ貸借
構成銘柄 REIT銘柄一覧
タカラレーベン不動産投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 105,800 (24/01/23) | 83,300 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 105,800 (24/01/23) | 83,300 (24/10/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 85,100 | 85,900 | 85,000 | 85,900 | +400 | +0.5 | 3,303 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 104,400 | 104,700 | 103,700 | 103,700 | -400 | -0.4 | 2,162 |
| 1/15 | 102,600 | 104,300 | 102,600 | 104,100 | +1,500 | +1.5 | 2,674 |
| 1/12 | 102,100 | 102,700 | 102,000 | 102,600 | +600 | +0.6 | 2,320 |
| 1/11 | 102,000 | 102,500 | 101,900 | 102,000 | 0 | 0.0 | 1,870 |
| 1/10 | 102,500 | 103,100 | 102,000 | 102,000 | -500 | -0.5 | 4,264 |
| 1/9 | 102,000 | 102,600 | 101,700 | 102,500 | +700 | +0.7 | 7,028 |
| 1/5 | 100,400 | 101,800 | 100,300 | 101,800 | +1,400 | +1.4 | 3,829 |
| 1/4 | 100,600 | 100,600 | 100,000 | 100,400 | -400 | -0.4 | 1,389 |
| 12/29 | 100,000 | 100,800 | 100,000 | 100,800 | +800 | +0.8 | 2,835 |
| 12/28 | 98,400 | 100,000 | 98,400 | 100,000 | +2,100 | +2.2 | 2,357 |
| 12/27 | 96,800 | 97,900 | 96,700 | 97,900 | +1,200 | +1.2 | 2,852 |
| 12/26 | 96,600 | 96,800 | 95,900 | 96,700 | 0 | 0.0 | 3,205 |
| 12/25 | 97,800 | 97,900 | 96,700 | 96,700 | -1,100 | -1.1 | 2,756 |
| 12/22 | 96,800 | 97,800 | 96,800 | 97,800 | +1,000 | +1.0 | 2,268 |
| 12/21 | 98,100 | 98,300 | 96,800 | 96,800 | -1,800 | -1.8 | 3,223 |
| 12/20 | 98,300 | 98,900 | 97,900 | 98,600 | +300 | +0.3 | 2,623 |
| 12/19 | 99,100 | 99,200 | 97,800 | 98,300 | -1,200 | -1.2 | 2,955 |
| 12/18 | 98,800 | 99,500 | 98,600 | 99,500 | +700 | +0.7 | 1,916 |
| 12/15 | 99,700 | 99,700 | 98,600 | 98,800 | -600 | -0.6 | 3,044 |
| 12/14 | 99,800 | 99,800 | 99,100 | 99,400 | -200 | -0.2 | 1,810 |
| 12/13 | 99,800 | 100,000 | 99,400 | 99,600 | -100 | -0.1 | 1,063 |
| 12/12 | 99,800 | 99,900 | 99,200 | 99,700 | -300 | -0.3 | 1,395 |
| 12/11 | 100,000 | 100,100 | 99,400 | 100,000 | +400 | +0.4 | 1,433 |
| 12/8 | 99,000 | 99,800 | 98,900 | 99,600 | +400 | +0.4 | 2,515 |
| 12/7 | 99,400 | 99,500 | 98,800 | 99,200 | -700 | -0.7 | 1,853 |
| 12/6 | 99,300 | 99,900 | 98,900 | 99,900 | +900 | +0.9 | 1,328 |
| 12/5 | 99,500 | 99,500 | 98,800 | 99,000 | -600 | -0.6 | 1,589 |
| 12/4 | 99,400 | 99,900 | 99,100 | 99,600 | +200 | +0.2 | 2,034 |
| 12/1 | 101,200 | 101,200 | 99,400 | 99,400 | -2,100 | -2.1 | 2,870 |
| 11/30 | 101,000 | 101,500 | 99,900 | 101,500 | +200 | +0.2 | 5,952 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
