3492東証Ｒ貸借
構成銘柄 REIT銘柄一覧
タカラレーベン不動産投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 105,800 (24/01/23) | 83,300 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 105,800 (24/01/23) | 83,300 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 86,100 | 86,800 | 85,300 | 85,500 | -400 | -0.5 | 19,609 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 89,600 | -3.7 | 89,860 | 78,335 | 1,621 | 12,684 | 7.82 |
| 2/24 | 93,000 | +0.9 | 92,628 | 49,345 | 12,497 | 12,362 | 0.99 |
| 2/17 | 92,200 | -4.8 | 93,107 | 44,585 | 19,179 | 23,229 | 1.21 |
| 2/10 | 96,800 | -0.6 | 96,890 | 9,840 | 167 | 8,742 | 52.35 |
| 2/3 | 97,400 | -0.6 | 97,856 | 9,841 | 233 | 8,539 | 36.65 |
| 1/27 | 98,000 | +2.4 | 97,946 | 13,285 | 133 | 9,115 | 68.53 |
| 1/20 | 95,700 | -1.0 | 96,004 | 19,501 | 92 | 9,456 | 102.78 |
| 1/13 | 96,700 | +0.2 | 97,422 | 10,697 | 248 | 8,453 | 34.08 |
| 1/6 | 96,500 | -2.9 | 97,636 | 8,480 | 79 | 8,749 | 110.75 |
| 12/30 | 99,400 | +2.9 | 97,644 | 13,622 | 97 | 8,467 | 87.29 |
| 12/23 | 96,600 | -5.2 | 97,728 | 23,512 | 87 | 8,737 | 100.43 |
| 12/16 | 101,900 | +1.9 | 100,407 | 20,986 | 134 | 7,768 | 57.97 |
| 12/9 | 100,000 | +0.4 | 100,519 | 15,535 | 116 | 7,954 | 68.57 |
| 12/2 | 99,600 | -2.1 | 102,130 | 26,458 | 89 | 8,193 | 92.06 |
| 11/25 | 101,700 | +2.6 | 100,800 | 12,731 | 112 | 7,793 | 69.58 |
| 11/18 | 99,100 | -2.2 | 99,521 | 15,025 | 96 | 8,509 | 88.64 |
| 11/11 | 101,300 | +0.1 | 101,251 | 12,305 | 98 | 8,366 | 85.37 |
| 11/4 | 101,200 | +0.9 | 101,403 | 15,962 | 128 | 8,443 | 65.96 |
| 10/28 | 100,300 | +4.7 | 97,170 | 25,687 | 99 | 8,961 | 90.52 |
| 10/21 | 95,800 | -3.8 | 97,426 | 20,732 | 100 | 9,676 | 96.76 |
| 10/14 | 99,600 | -3.6 | 100,984 | 11,853 | 121 | 8,272 | 68.36 |
| 10/7 | 103,300 | +0.7 | 104,188 | 14,302 | 206 | 7,504 | 36.43 |
| 9/30 | 102,600 | -3.9 | 102,594 | 24,438 | 249 | 7,894 | 31.70 |
| 9/22 | 106,800 | -1.6 | 106,516 | 8,777 | 157 | 7,556 | 48.13 |
| 9/16 | 108,500 | -0.2 | 107,778 | 17,040 | 476 | 6,914 | 14.53 |
| 9/9 | 108,700 | +3.5 | 106,775 | 25,461 | 982 | 8,094 | 8.24 |
| 9/2 | 105,000 | -4.1 | 106,469 | 79,063 | 3,634 | 10,084 | 2.77 |
| 8/26 | 109,500 | -2.1 | 109,649 | 47,642 | 12,518 | 9,103 | 0.73 |
| 8/19 | 111,900 | -2.4 | 112,598 | 28,570 | 10,889 | 8,622 | 0.79 |
| 8/12 | 114,600 | -0.9 | 114,409 | 7,509 | 290 | 3,634 | 12.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
