3492東証Ｒ貸借
構成銘柄 REIT銘柄一覧
タカラレーベン不動産投資法人 株価時系列データ
PTS
85,630
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 105,800 (24/01/23) | 83,300 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 105,800 (24/01/23) | 83,300 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 86,100 | 86,800 | 85,300 | 85,700 | -200 | -0.2 | 15,874 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 84,600 | -0.6 | 86,383 | 14,428 | 46 | 4,713 | 102.46 |
| 11/6 | 85,100 | +2.2 | 84,423 | 8,764 | 36 | 4,679 | 129.97 |
| 10/30 | 83,300 | -5.2 | 84,933 | 16,101 | 84 | 4,261 | 50.73 |
| 10/23 | 87,900 | +0.5 | 88,039 | 9,037 | 93 | 4,222 | 45.40 |
| 10/16 | 87,500 | -2.6 | 88,116 | 11,861 | 154 | 4,104 | 26.65 |
| 10/9 | 89,800 | +2.9 | 89,931 | 13,254 | 219 | 4,318 | 19.72 |
| 10/2 | 87,300 | -1.2 | 88,259 | 9,787 | 219 | 4,314 | 19.70 |
| 9/25 | 88,400 | +2.3 | 87,345 | 7,937 | 360 | 4,181 | 11.61 |
| 9/18 | 86,400 | +3.1 | 85,600 | 18,723 | 448 | 3,923 | 8.76 |
| 9/11 | 83,800 | -2.6 | 84,248 | 14,701 | 379 | 4,795 | 12.65 |
| 9/4 | 86,000 | +0.5 | 85,037 | 13,938 | 448 | 4,599 | 10.27 |
| 8/28 | 85,600 | -3.1 | 87,079 | 32,765 | 937 | 4,905 | 5.23 |
| 8/21 | 88,300 | +1.5 | 86,846 | 16,380 | 2,945 | 4,269 | 1.45 |
| 8/14 | 87,000 | -0.1 | 87,767 | 10,295 | 822 | 4,583 | 5.58 |
| 8/7 | 87,100 | +7.0 | 84,830 | 9,190 | 337 | 4,208 | 12.49 |
| 7/31 | 81,400 | -6.9 | 85,404 | 16,515 | 311 | 4,669 | 15.01 |
| 7/22 | 87,400 | -1.0 | 87,255 | 4,678 | 211 | 3,899 | 18.48 |
| 7/17 | 88,300 | +5.1 | 86,596 | 7,831 | 243 | 3,889 | 16.00 |
| 7/10 | 84,000 | -2.4 | 86,245 | 10,007 | 249 | 3,775 | 15.16 |
| 7/3 | 86,100 | -4.7 | 88,457 | 9,068 | 219 | 4,679 | 21.37 |
| 6/26 | 90,300 | +0.7 | 89,342 | 8,583 | 179 | 4,508 | 25.18 |
| 6/19 | 89,700 | -3.4 | 90,477 | 11,330 | 134 | 4,552 | 33.97 |
| 6/12 | 92,900 | -1.9 | 94,358 | 12,718 | 177 | 4,423 | 24.99 |
| 6/5 | 94,700 | +4.1 | 92,485 | 9,890 | 207 | 4,152 | 20.06 |
| 5/29 | 91,000 | +7.1 | 88,666 | 10,856 | 193 | 4,596 | 23.81 |
| 5/22 | 85,000 | +4.9 | 84,221 | 7,412 | 163 | 4,789 | 29.38 |
| 5/15 | 81,000 | -7.0 | 85,415 | 13,095 | 137 | 5,052 | 36.88 |
| 5/8 | 87,100 | +5.2 | 85,014 | 5,348 | ー | ー | ー |
| 5/1 | 82,800 | -1.0 | 85,038 | 10,408 | 314 | 4,771 | 15.19 |
| 4/24 | 83,600 | -1.8 | 82,253 | 14,412 | 313 | 4,830 | 15.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
