3492東証Ｒ貸借
構成銘柄 REIT銘柄一覧
タカラレーベン不動産投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 105,800 (24/01/23) | 90,500 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 105,800 (24/01/23) | 93,800 (24/02/29) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 101,700 | 103,000 | 100,100 | 101,700 | +100 | +0.1 | 59,130 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/09 | 113,100 | 114,800 | 108,300 | 109,400 | -3,300 | -2.9 | 138,416 |
| 21/08 | 130,500 | 130,800 | 112,200 | 112,700 | -17,900 | -13.7 | 129,472 |
| 21/07 | 124,800 | 132,400 | 124,500 | 130,600 | +6,300 | +5.1 | 50,423 |
| 21/06 | 119,500 | 124,900 | 117,000 | 124,300 | +4,800 | +4.0 | 42,411 |
| 21/05 | 116,600 | 121,000 | 113,500 | 119,500 | +3,500 | +3.0 | 38,911 |
| 21/04 | 109,600 | 120,000 | 108,400 | 116,000 | +6,900 | +6.3 | 52,148 |
| 21/03 | 107,000 | 111,500 | 102,000 | 109,100 | +2,100 | +2.0 | 60,692 |
| 21/02 | 99,800 | 115,900 | 99,700 | 107,000 | +7,300 | +7.3 | 85,877 |
| 21/01 | 92,500 | 100,400 | 90,100 | 99,700 | +7,400 | +8.0 | 47,948 |
| 20/12 | 89,100 | 92,500 | 87,300 | 92,300 | +2,700 | +3.0 | 56,496 |
| 20/11 | 83,100 | 89,600 | 82,900 | 89,600 | +6,300 | +7.6 | 52,312 |
| 20/10 | 87,700 | 91,100 | 82,700 | 83,300 | -3,900 | -4.5 | 53,358 |
| 20/09 | 85,600 | 89,700 | 82,800 | 87,200 | +2,300 | +2.7 | 57,456 |
| 20/08 | 82,000 | 89,200 | 81,900 | 84,900 | +3,500 | +4.3 | 73,155 |
| 20/07 | 88,800 | 89,900 | 81,000 | 81,400 | -7,900 | -8.9 | 44,103 |
| 20/06 | 91,000 | 98,900 | 87,700 | 89,300 | -1,700 | -1.9 | 46,517 |
| 20/05 | 83,800 | 91,800 | 80,300 | 91,000 | +6,300 | +7.4 | 38,927 |
| 20/04 | 80,200 | 88,700 | 67,500 | 84,700 | +4,600 | +5.7 | 71,487 |
| 20/03 | 104,500 | 115,100 | 59,700 | 80,100 | -27,600 | -25.6 | 162,431 |
| 20/02 | 128,100 | 133,300 | 106,000 | 107,700 | -22,100 | -17.0 | 84,035 |
| 20/01 | 126,400 | 131,000 | 122,500 | 129,800 | +3,400 | +2.7 | 61,510 |
| 19/12 | 120,300 | 126,900 | 118,900 | 126,400 | +6,100 | +5.1 | 64,838 |
| 19/11 | 125,900 | 128,000 | 112,600 | 120,300 | -5,300 | -4.2 | 108,450 |
| 19/10 | 117,100 | 129,700 | 115,500 | 125,600 | +8,300 | +7.1 | 112,650 |
| 19/09 | 118,000 | 118,600 | 112,700 | 117,300 | -1,600 | -1.4 | 147,552 |
| 19/08 | 128,500 | 134,000 | 117,100 | 118,900 | -8,800 | -6.9 | 173,267 |
| 19/07 | 102,700 | 127,900 | 102,700 | 127,700 | +24,900 | +24.2 | 142,946 |
| 19/06 | 95,400 | 102,900 | 94,700 | 102,800 | +7,100 | +7.4 | 56,119 |
| 19/05 | 93,900 | 96,900 | 92,900 | 95,700 | +2,000 | +2.1 | 36,325 |
| 19/04 | 92,600 | 94,200 | 92,000 | 93,700 | +1,100 | +1.2 | 23,606 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて