3492東証Ｒ貸借
構成銘柄 REIT銘柄一覧
タカラレーベン不動産投資法人 株価時系列データ
PTS
85,710
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 105,800 (24/01/23) | 83,300 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 105,800 (24/01/23) | 83,300 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 86,100 | 86,800 | 85,300 | 85,800 | -100 | -0.1 | 17,378 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 114,600 | 116,000 | 112,700 | 115,800 | +1,000 | +0.9 | 16,421 |
| 9/13 | 113,600 | 115,600 | 112,900 | 114,800 | +1,300 | +1.2 | 23,347 |
| 9/6 | 118,000 | 118,600 | 113,300 | 113,500 | -5,400 | -4.5 | 78,338 |
| 8/30 | 123,800 | 124,900 | 117,100 | 118,900 | -4,600 | -3.7 | 55,976 |
| 8/23 | 124,000 | 125,400 | 118,600 | 123,500 | -900 | -0.7 | 34,629 |
| 8/16 | 127,400 | 130,500 | 122,000 | 124,400 | -3,900 | -3.0 | 28,635 |
| 8/9 | 127,300 | 134,000 | 127,300 | 128,300 | +900 | +0.7 | 40,340 |
| 8/2 | 120,900 | 129,800 | 120,600 | 127,400 | +6,800 | +5.6 | 46,460 |
| 7/26 | 119,600 | 122,500 | 117,100 | 120,600 | +3,500 | +3.0 | 26,884 |
| 7/19 | 106,500 | 117,300 | 104,900 | 117,100 | +10,500 | +9.9 | 42,406 |
| 7/12 | 106,400 | 109,200 | 106,300 | 106,600 | +1,100 | +1.0 | 22,407 |
| 7/5 | 102,700 | 106,300 | 102,700 | 105,500 | +2,700 | +2.6 | 18,476 |
| 6/28 | 100,400 | 102,900 | 99,200 | 102,800 | +2,700 | +2.7 | 20,760 |
| 6/21 | 97,600 | 101,100 | 97,400 | 100,100 | +2,900 | +3.0 | 15,941 |
| 6/14 | 96,900 | 97,800 | 96,500 | 97,200 | +400 | +0.4 | 11,128 |
| 6/7 | 95,400 | 96,800 | 94,700 | 96,800 | +1,100 | +1.2 | 8,290 |
| 5/31 | 96,500 | 96,900 | 95,300 | 95,700 | -500 | -0.5 | 11,589 |
| 5/24 | 95,000 | 96,500 | 94,900 | 96,200 | +1,400 | +1.5 | 13,027 |
| 5/17 | 93,400 | 95,200 | 92,900 | 94,800 | +1,800 | +1.9 | 7,538 |
| 5/10 | 93,900 | 94,100 | 92,900 | 93,000 | -700 | -0.8 | 4,171 |
| 4/26 | 93,300 | 94,200 | 93,200 | 93,700 | +400 | +0.4 | 5,539 |
| 4/19 | 92,700 | 93,300 | 92,400 | 93,300 | +1,000 | +1.1 | 5,165 |
| 4/12 | 92,800 | 93,100 | 92,000 | 92,300 | -400 | -0.4 | 5,598 |
| 4/5 | 92,600 | 92,900 | 92,000 | 92,700 | +100 | +0.1 | 7,304 |
| 3/29 | 91,900 | 93,100 | 91,700 | 92,600 | +600 | +0.7 | 10,428 |
| 3/22 | 91,100 | 92,700 | 91,100 | 92,000 | +1,000 | +1.1 | 10,010 |
| 3/15 | 89,200 | 91,000 | 88,900 | 91,000 | +1,800 | +2.0 | 6,890 |
| 3/8 | 89,900 | 89,900 | 89,200 | 89,200 | -500 | -0.6 | 7,185 |
| 3/1 | 93,500 | 93,900 | 89,400 | 89,700 | ー | ー | 18,382 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
