3492東証Ｒ貸借
構成銘柄 REIT銘柄一覧
タカラレーベン不動産投資法人 株価時系列データ
PTS
85,650
円
(13:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 105,800 (24/01/23) | 83,300 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 105,800 (24/01/23) | 83,300 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 86,100 | 86,800 | 85,300 | 85,700 | -200 | -0.2 | 16,182 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 77,100 | 85,300 | 77,000 | 85,100 | +8,000 | +10.4 | 15,530 |
| 4/10 | 68,100 | 79,000 | 67,500 | 77,100 | +8,200 | +11.9 | 19,721 |
| 4/3 | 76,000 | 81,100 | 68,200 | 68,900 | -11,000 | -13.8 | 21,807 |
| 3/27 | 61,000 | 87,700 | 60,100 | 79,900 | +19,900 | +33.2 | 44,952 |
| 3/19 | 80,100 | 84,000 | 59,700 | 60,000 | -17,100 | -22.2 | 40,237 |
| 3/13 | 104,500 | 105,500 | 71,900 | 77,100 | -30,700 | -28.5 | 42,380 |
| 3/6 | 104,500 | 115,100 | 104,500 | 107,800 | +100 | +0.1 | 26,687 |
| 2/28 | 123,900 | 128,900 | 106,000 | 107,700 | -22,200 | -17.1 | 32,941 |
| 2/21 | 131,800 | 132,100 | 128,600 | 129,900 | -2,300 | -1.7 | 18,036 |
| 2/14 | 130,500 | 133,300 | 130,400 | 132,200 | +2,000 | +1.5 | 15,474 |
| 2/7 | 128,100 | 131,200 | 127,700 | 130,200 | +400 | +0.3 | 17,584 |
| 1/31 | 128,600 | 131,000 | 126,000 | 129,800 | +1,100 | +0.9 | 23,506 |
| 1/24 | 126,400 | 128,900 | 126,000 | 128,700 | +2,300 | +1.8 | 10,443 |
| 1/17 | 125,900 | 127,300 | 124,800 | 126,400 | +1,500 | +1.2 | 8,784 |
| 1/10 | 126,400 | 127,600 | 122,500 | 124,900 | -1,500 | -1.2 | 18,777 |
| 12/30 | 125,400 | 126,900 | 125,300 | 126,400 | +1,000 | +0.8 | 2,544 |
| 12/27 | 123,600 | 125,700 | 122,200 | 125,400 | +1,800 | +1.5 | 10,497 |
| 12/20 | 123,000 | 124,600 | 121,000 | 123,600 | +600 | +0.5 | 17,820 |
| 12/13 | 122,100 | 123,000 | 119,900 | 123,000 | +1,600 | +1.3 | 17,954 |
| 12/6 | 120,300 | 121,400 | 118,900 | 121,400 | +1,100 | +0.9 | 16,023 |
| 11/29 | 119,700 | 121,600 | 118,700 | 120,300 | +700 | +0.6 | 27,999 |
| 11/22 | 118,100 | 121,900 | 117,400 | 119,600 | +3,200 | +2.8 | 21,563 |
| 11/15 | 117,000 | 119,600 | 112,600 | 116,400 | -1,600 | -1.4 | 30,035 |
| 11/8 | 126,400 | 128,000 | 117,100 | 118,000 | -8,100 | -6.4 | 26,480 |
| 11/1 | 127,900 | 127,900 | 125,000 | 126,100 | -1,800 | -1.4 | 16,221 |
| 10/25 | 127,500 | 129,700 | 124,600 | 127,900 | +400 | +0.3 | 21,355 |
| 10/18 | 120,500 | 128,600 | 120,400 | 127,500 | +7,000 | +5.8 | 28,889 |
| 10/11 | 118,100 | 121,900 | 118,100 | 120,500 | +2,600 | +2.2 | 27,592 |
| 10/4 | 117,100 | 118,100 | 115,500 | 117,900 | +800 | +0.7 | 26,610 |
| 9/27 | 116,000 | 117,700 | 115,800 | 117,100 | +1,300 | +1.1 | 23,802 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
