3492東証Ｒ貸借
構成銘柄 REIT銘柄一覧
タカラレーベン不動産投資法人 株価時系列データ
PTS
85,630
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 105,800 (24/01/23) | 83,300 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 105,800 (24/01/23) | 83,300 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 86,100 | 86,800 | 85,300 | 85,700 | -200 | -0.2 | 15,874 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 86,600 | 88,200 | 84,600 | 84,600 | -500 | -0.6 | 14,428 |
| 11/6 | 83,100 | 86,100 | 82,900 | 85,100 | +1,800 | +2.2 | 8,764 |
| 10/30 | 87,800 | 88,500 | 82,700 | 83,300 | -4,600 | -5.2 | 16,101 |
| 10/23 | 87,500 | 89,500 | 86,800 | 87,900 | +400 | +0.5 | 9,037 |
| 10/16 | 89,500 | 89,700 | 86,800 | 87,500 | -2,300 | -2.6 | 11,861 |
| 10/9 | 87,900 | 91,100 | 87,900 | 89,800 | +2,500 | +2.9 | 13,254 |
| 10/2 | 88,300 | 89,700 | 87,100 | 87,300 | -1,100 | -1.2 | 9,787 |
| 9/25 | 86,800 | 88,400 | 86,000 | 88,400 | +2,000 | +2.3 | 7,937 |
| 9/18 | 84,300 | 87,900 | 82,900 | 86,400 | +2,600 | +3.1 | 18,723 |
| 9/11 | 86,000 | 86,000 | 82,800 | 83,800 | -2,200 | -2.6 | 14,701 |
| 9/4 | 85,200 | 86,500 | 83,400 | 86,000 | +400 | +0.5 | 13,938 |
| 8/28 | 88,900 | 89,200 | 83,900 | 85,600 | -2,700 | -3.1 | 32,765 |
| 8/21 | 87,000 | 89,100 | 85,700 | 88,300 | +1,300 | +1.5 | 16,380 |
| 8/14 | 87,700 | 89,100 | 86,400 | 87,000 | -100 | -0.1 | 10,295 |
| 8/7 | 82,000 | 87,800 | 81,900 | 87,100 | +5,700 | +7.0 | 9,190 |
| 7/31 | 86,600 | 88,000 | 81,000 | 81,400 | -6,000 | -6.9 | 16,515 |
| 7/22 | 88,300 | 88,400 | 86,000 | 87,400 | -900 | -1.0 | 4,678 |
| 7/17 | 85,000 | 88,300 | 84,300 | 88,300 | +4,300 | +5.1 | 7,831 |
| 7/10 | 86,300 | 88,500 | 83,400 | 84,000 | -2,100 | -2.4 | 10,007 |
| 7/3 | 89,800 | 90,200 | 85,800 | 86,100 | -4,200 | -4.7 | 9,068 |
| 6/26 | 89,300 | 91,000 | 87,800 | 90,300 | +600 | +0.7 | 8,583 |
| 6/19 | 93,200 | 93,400 | 88,300 | 89,700 | -3,200 | -3.4 | 11,330 |
| 6/12 | 97,700 | 98,900 | 87,700 | 92,900 | -1,800 | -1.9 | 12,718 |
| 6/5 | 91,000 | 94,900 | 89,100 | 94,700 | +3,700 | +4.1 | 9,890 |
| 5/29 | 85,300 | 91,800 | 85,100 | 91,000 | +6,000 | +7.1 | 10,856 |
| 5/22 | 81,500 | 86,200 | 80,700 | 85,000 | +4,000 | +4.9 | 7,412 |
| 5/15 | 88,800 | 90,100 | 80,300 | 81,000 | -6,100 | -7.0 | 13,095 |
| 5/8 | 82,300 | 88,100 | 82,200 | 87,100 | +4,300 | +5.2 | 5,348 |
| 5/1 | 84,900 | 88,700 | 82,600 | 82,800 | -800 | -1.0 | 10,408 |
| 4/24 | 85,300 | 85,800 | 77,500 | 83,600 | -1,500 | -1.8 | 14,412 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
