3492東証Ｒ貸借
構成銘柄 REIT銘柄一覧
タカラレーベン不動産投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 105,800 (24/01/23) | 83,300 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 105,800 (24/01/23) | 83,300 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 86,100 | 86,800 | 85,300 | 85,800 | -100 | -0.1 | 14,864 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 122,000 | 124,700 | 121,500 | 123,900 | +2,000 | +1.6 | 10,287 |
| 6/4 | 118,900 | 121,900 | 118,300 | 121,900 | +3,000 | +2.5 | 8,317 |
| 5/28 | 119,900 | 121,000 | 116,600 | 118,900 | -1,100 | -0.9 | 13,445 |
| 5/21 | 114,800 | 120,900 | 114,600 | 120,000 | +5,700 | +5.0 | 9,831 |
| 5/14 | 117,100 | 119,000 | 113,500 | 114,300 | -2,600 | -2.2 | 11,659 |
| 5/7 | 116,600 | 118,000 | 116,000 | 116,900 | +900 | +0.8 | 2,876 |
| 4/30 | 115,500 | 116,700 | 114,800 | 116,000 | +500 | +0.4 | 5,059 |
| 4/23 | 117,000 | 118,000 | 113,500 | 115,500 | -800 | -0.7 | 9,123 |
| 4/16 | 119,300 | 119,500 | 114,600 | 116,300 | -2,400 | -2.0 | 10,507 |
| 4/9 | 112,000 | 120,000 | 111,700 | 118,700 | +7,400 | +6.7 | 21,594 |
| 4/2 | 108,500 | 111,500 | 106,400 | 111,300 | +4,000 | +3.7 | 13,579 |
| 3/26 | 109,300 | 109,500 | 104,800 | 107,300 | -2,400 | -2.2 | 10,550 |
| 3/19 | 107,700 | 111,500 | 107,100 | 109,700 | +2,300 | +2.1 | 14,116 |
| 3/12 | 105,300 | 107,400 | 104,400 | 107,400 | +2,800 | +2.7 | 11,562 |
| 3/5 | 107,000 | 109,100 | 102,000 | 104,600 | -2,400 | -2.2 | 16,750 |
| 2/26 | 111,000 | 114,400 | 105,800 | 107,000 | -3,500 | -3.2 | 28,595 |
| 2/19 | 113,900 | 115,900 | 109,000 | 110,500 | -2,000 | -1.8 | 25,593 |
| 2/12 | 107,800 | 113,000 | 106,100 | 112,500 | +6,600 | +6.2 | 18,167 |
| 2/5 | 99,800 | 106,500 | 99,700 | 105,900 | +6,200 | +6.2 | 13,522 |
| 1/29 | 96,300 | 100,400 | 94,300 | 99,700 | +3,500 | +3.6 | 16,121 |
| 1/22 | 93,300 | 96,900 | 92,700 | 96,200 | +3,600 | +3.9 | 9,888 |
| 1/15 | 93,100 | 94,500 | 92,600 | 92,600 | +200 | +0.2 | 8,794 |
| 1/8 | 92,500 | 93,200 | 90,100 | 92,400 | +100 | +0.1 | 13,145 |
| 12/30 | 88,400 | 92,500 | 88,400 | 92,300 | +3,800 | +4.3 | 8,777 |
| 12/25 | 89,500 | 89,800 | 87,700 | 88,500 | -1,100 | -1.2 | 12,124 |
| 12/18 | 88,500 | 90,100 | 88,200 | 89,600 | +1,100 | +1.2 | 12,606 |
| 12/11 | 89,200 | 89,700 | 87,700 | 88,500 | -700 | -0.8 | 12,496 |
| 12/4 | 89,300 | 89,600 | 87,300 | 89,200 | -300 | -0.3 | 14,503 |
| 11/27 | 87,000 | 89,600 | 86,100 | 89,500 | +3,000 | +3.5 | 13,902 |
| 11/20 | 86,100 | 87,000 | 84,700 | 86,500 | +1,900 | +2.3 | 11,208 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
