3492東証Ｒ貸借
構成銘柄 REIT銘柄一覧
タカラレーベン不動産投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 105,800 (24/01/23) | 83,300 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 105,800 (24/01/23) | 83,300 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 84,600 | 85,900 | 84,300 | 85,900 | +1,500 | +1.8 | 22,374 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 101,000 | 102,600 | 100,100 | 100,700 | 0 | 0.0 | 12,877 |
| 4/12 | 100,700 | 102,500 | 100,100 | 100,700 | 0 | 0.0 | 13,634 |
| 4/5 | 101,700 | 102,900 | 100,200 | 100,700 | -900 | -0.9 | 15,166 |
| 3/29 | 101,400 | 102,300 | 100,500 | 101,600 | +200 | +0.2 | 16,467 |
| 3/22 | 97,900 | 101,400 | 97,100 | 101,400 | +4,100 | +4.2 | 18,966 |
| 3/15 | 97,000 | 98,400 | 94,600 | 97,300 | +500 | +0.5 | 26,942 |
| 3/8 | 94,200 | 97,700 | 93,900 | 96,800 | +2,500 | +2.7 | 65,622 |
| 3/1 | 97,000 | 97,800 | 93,800 | 94,300 | -2,100 | -2.2 | 77,617 |
| 2/22 | 99,900 | 101,000 | 96,200 | 96,400 | -3,300 | -3.3 | 63,317 |
| 2/16 | 104,500 | 105,000 | 99,100 | 99,700 | -5,000 | -4.8 | 36,351 |
| 2/9 | 104,500 | 105,300 | 103,800 | 104,700 | +200 | +0.2 | 8,578 |
| 2/2 | 104,700 | 105,400 | 103,100 | 104,500 | -500 | -0.5 | 13,608 |
| 1/26 | 103,900 | 105,800 | 103,600 | 105,000 | +1,200 | +1.2 | 10,022 |
| 1/19 | 102,600 | 104,700 | 102,300 | 103,800 | +1,200 | +1.2 | 11,129 |
| 1/12 | 102,000 | 103,100 | 101,700 | 102,600 | +800 | +0.8 | 15,482 |
| 1/5 | 100,600 | 101,800 | 100,000 | 101,800 | +1,000 | +1.0 | 5,218 |
| 12/29 | 97,800 | 100,800 | 95,900 | 100,800 | +3,000 | +3.1 | 14,005 |
| 12/22 | 98,800 | 99,500 | 96,800 | 97,800 | -1,000 | -1.0 | 12,985 |
| 12/15 | 100,000 | 100,100 | 98,600 | 98,800 | -800 | -0.8 | 8,745 |
| 12/8 | 99,400 | 99,900 | 98,800 | 99,600 | +200 | +0.2 | 9,319 |
| 12/1 | 100,300 | 101,500 | 99,400 | 99,400 | -1,100 | -1.1 | 14,787 |
| 11/24 | 98,200 | 101,400 | 97,600 | 100,500 | +2,000 | +2.0 | 15,304 |
| 11/17 | 97,300 | 98,500 | 96,700 | 98,500 | +1,000 | +1.0 | 9,410 |
| 11/10 | 99,600 | 99,600 | 96,300 | 97,500 | -2,000 | -2.0 | 13,673 |
| 11/2 | 99,000 | 99,500 | 98,300 | 99,500 | +500 | +0.5 | 9,676 |
| 10/27 | 98,000 | 99,300 | 97,200 | 99,000 | +1,200 | +1.2 | 11,577 |
| 10/20 | 98,300 | 99,100 | 96,700 | 97,800 | -300 | -0.3 | 8,525 |
| 10/13 | 97,000 | 98,600 | 96,800 | 98,100 | +1,500 | +1.6 | 6,835 |
| 10/6 | 97,500 | 98,000 | 94,800 | 96,600 | -500 | -0.5 | 12,352 |
| 9/29 | 99,200 | 99,700 | 97,000 | 97,100 | -1,700 | -1.7 | 11,990 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
