3492東証Ｒ貸借
構成銘柄 REIT銘柄一覧
タカラレーベン不動産投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 105,800 (24/01/23) | 90,600 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 105,800 (24/01/23) | 93,800 (24/02/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 102,000 | 104,100 | 101,600 | 104,000 | +2,300 | +2.3 | 11,421 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 99,200 | 99,700 | 97,000 | 97,100 | -1,700 | -1.7 | 11,990 |
| 9/22 | 98,200 | 99,700 | 97,600 | 98,800 | +300 | +0.3 | 10,963 |
| 9/15 | 97,800 | 98,500 | 96,800 | 98,500 | +600 | +0.6 | 12,555 |
| 9/8 | 96,500 | 98,600 | 96,500 | 97,900 | +1,300 | +1.4 | 17,568 |
| 9/1 | 97,200 | 98,000 | 94,300 | 96,600 | -400 | -0.4 | 36,451 |
| 8/25 | 95,600 | 97,000 | 94,700 | 97,000 | +1,300 | +1.4 | 12,170 |
| 8/18 | 98,200 | 98,200 | 95,300 | 95,700 | -2,000 | -2.1 | 17,142 |
| 8/10 | 97,700 | 98,200 | 96,900 | 97,700 | +300 | +0.3 | 9,619 |
| 8/4 | 97,800 | 98,000 | 96,600 | 97,400 | -400 | -0.4 | 13,474 |
| 7/28 | 96,900 | 97,800 | 96,200 | 97,800 | +1,300 | +1.4 | 14,476 |
| 7/21 | 97,400 | 97,400 | 95,800 | 96,500 | -400 | -0.4 | 10,330 |
| 7/14 | 95,600 | 97,200 | 95,400 | 96,900 | +1,400 | +1.5 | 10,771 |
| 7/7 | 96,700 | 96,900 | 95,100 | 95,500 | -1,100 | -1.1 | 14,250 |
| 6/30 | 94,000 | 96,600 | 93,500 | 96,600 | +2,500 | +2.7 | 16,276 |
| 6/23 | 94,800 | 94,800 | 93,200 | 94,100 | -200 | -0.2 | 10,557 |
| 6/16 | 93,500 | 94,700 | 93,300 | 94,300 | +900 | +1.0 | 14,258 |
| 6/9 | 94,300 | 94,700 | 92,700 | 93,400 | -500 | -0.5 | 16,866 |
| 6/2 | 92,900 | 94,600 | 91,800 | 93,900 | +1,300 | +1.4 | 21,891 |
| 5/26 | 92,800 | 92,900 | 91,600 | 92,600 | 0 | 0.0 | 15,347 |
| 5/19 | 91,300 | 93,300 | 91,200 | 92,600 | +1,400 | +1.5 | 16,883 |
| 5/12 | 91,500 | 92,400 | 90,600 | 91,200 | -300 | -0.3 | 14,919 |
| 5/2 | 91,700 | 91,800 | 90,800 | 91,500 | 0 | 0.0 | 5,459 |
| 4/28 | 90,300 | 91,500 | 90,200 | 91,500 | +1,600 | +1.8 | 11,949 |
| 4/21 | 90,200 | 90,300 | 89,100 | 89,900 | -200 | -0.2 | 14,122 |
| 4/14 | 89,200 | 90,100 | 88,200 | 90,100 | +900 | +1.0 | 13,508 |
| 4/7 | 90,000 | 92,000 | 88,600 | 89,200 | -400 | -0.5 | 20,638 |
| 3/31 | 88,100 | 90,200 | 87,800 | 89,600 | +1,900 | +2.2 | 22,015 |
| 3/24 | 86,700 | 88,400 | 85,300 | 87,700 | +1,100 | +1.3 | 28,908 |
| 3/17 | 89,900 | 90,100 | 86,300 | 86,600 | -3,800 | -4.2 | 39,536 |
| 3/10 | 89,700 | 90,900 | 89,300 | 90,400 | +800 | +0.9 | 25,411 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて