3492東証Ｒ貸借
構成銘柄 REIT銘柄一覧
タカラレーベン不動産投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 105,800 (24/01/23) | 83,300 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 105,800 (24/01/23) | 83,300 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 86,100 | 86,800 | 85,300 | 85,500 | -400 | -0.5 | 19,609 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 89,900 | 91,100 | 89,000 | 89,600 | -3,400 | -3.7 | 78,335 |
| 2/24 | 92,200 | 93,400 | 91,800 | 93,000 | +800 | +0.9 | 49,345 |
| 2/17 | 97,300 | 97,300 | 91,500 | 92,200 | -4,600 | -4.8 | 44,585 |
| 2/10 | 97,500 | 97,800 | 96,200 | 96,800 | -600 | -0.6 | 9,840 |
| 2/3 | 98,200 | 99,200 | 97,100 | 97,400 | -600 | -0.6 | 9,841 |
| 1/27 | 96,500 | 98,900 | 96,500 | 98,000 | +2,300 | +2.4 | 13,285 |
| 1/20 | 96,700 | 98,300 | 95,000 | 95,700 | -1,000 | -1.0 | 19,501 |
| 1/13 | 96,600 | 98,400 | 96,500 | 96,700 | +200 | +0.2 | 10,697 |
| 1/6 | 99,300 | 99,700 | 96,500 | 96,500 | -2,900 | -2.9 | 8,480 |
| 12/30 | 96,600 | 99,800 | 95,800 | 99,400 | +2,800 | +2.9 | 13,622 |
| 12/23 | 101,300 | 101,300 | 95,500 | 96,600 | -5,300 | -5.2 | 23,512 |
| 12/16 | 100,000 | 102,400 | 98,700 | 101,900 | +1,900 | +1.9 | 20,986 |
| 12/9 | 99,500 | 101,900 | 99,100 | 100,000 | +400 | +0.4 | 15,535 |
| 12/2 | 101,800 | 103,900 | 99,400 | 99,600 | -2,100 | -2.1 | 26,458 |
| 11/25 | 99,700 | 101,700 | 99,400 | 101,700 | +2,600 | +2.6 | 12,731 |
| 11/18 | 101,100 | 101,500 | 98,700 | 99,100 | -2,200 | -2.2 | 15,025 |
| 11/11 | 101,500 | 102,100 | 100,500 | 101,300 | +100 | +0.1 | 12,305 |
| 11/4 | 100,100 | 102,900 | 99,300 | 101,200 | +900 | +0.9 | 15,962 |
| 10/28 | 95,900 | 100,400 | 94,000 | 100,300 | +4,500 | +4.7 | 25,687 |
| 10/21 | 99,600 | 99,900 | 95,300 | 95,800 | -3,800 | -3.8 | 20,732 |
| 10/14 | 102,800 | 103,800 | 99,600 | 99,600 | -3,700 | -3.6 | 11,853 |
| 10/7 | 102,400 | 105,900 | 100,900 | 103,300 | +700 | +0.7 | 14,302 |
| 9/30 | 105,900 | 106,500 | 99,800 | 102,600 | -4,200 | -3.9 | 24,438 |
| 9/22 | 108,000 | 108,000 | 105,700 | 106,800 | -1,700 | -1.6 | 8,777 |
| 9/16 | 108,700 | 108,700 | 106,500 | 108,500 | -200 | -0.2 | 17,040 |
| 9/9 | 104,800 | 108,700 | 104,800 | 108,700 | +3,700 | +3.5 | 25,461 |
| 9/2 | 108,500 | 109,400 | 105,000 | 105,000 | -4,500 | -4.1 | 79,063 |
| 8/26 | 112,000 | 112,500 | 108,600 | 109,500 | -2,400 | -2.1 | 47,642 |
| 8/19 | 114,600 | 115,300 | 111,200 | 111,900 | -2,700 | -2.4 | 28,570 |
| 8/12 | 115,200 | 116,100 | 113,600 | 114,600 | -1,000 | -0.9 | 7,509 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
