3495東証S信用
業種 不動産業
香陵住販 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,756 (24/01/17) | 1,359 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,756 (24/01/17) | 1,359 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,536 | 1,560 | 1,522 | 1,540 | +3 | +0.2 | 33,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,549 | 1,549 | 1,501 | 1,537 | -13 | -0.8 | 9,200 |
| 24/09 | 1,515 | 1,550 | 1,470 | 1,550 | +30 | +2.0 | 11,800 |
| 24/08 | 1,530 | 1,530 | 1,359 | 1,520 | -10 | -0.7 | 45,200 |
| 24/07 | 1,505 | 1,548 | 1,503 | 1,530 | +27 | +1.8 | 14,400 |
| 24/06 | 1,477 | 1,510 | 1,450 | 1,503 | +13 | +0.9 | 35,400 |
| 24/05 | 1,487 | 1,519 | 1,450 | 1,490 | +20 | +1.4 | 24,600 |
| 24/04 | 1,501 | 1,519 | 1,438 | 1,470 | -40 | -2.7 | 22,800 |
| 24/03 | 1,433 | 1,513 | 1,420 | 1,510 | +79 | +5.5 | 36,500 |
| 24/02 | 1,516 | 1,580 | 1,418 | 1,431 | -79 | -5.2 | 52,500 |
| 24/01 | 1,470 | 1,756 | 1,434 | 1,510 | +41 | +2.8 | 102,000 |
| 23/12 | 1,462 | 1,499 | 1,425 | 1,469 | +26 | +1.8 | 20,200 |
| 23/11 | 1,439 | 1,490 | 1,428 | 1,443 | +4 | +0.3 | 9,200 |
| 23/10 | 1,465 | 1,465 | 1,385 | 1,439 | -29 | -2.0 | 8,800 |
| 23/09 | 1,518 | 1,518 | 1,468 | 1,468 | -31 | -2.1 | 9,300 |
| 23/08 | 1,342 | 1,599 | 1,327 | 1,499 | +166 | +12.5 | 32,400 |
| 23/07 | 1,299 | 1,344 | 1,275 | 1,333 | +38 | +2.9 | 21,000 |
| 23/06 | 1,258 | 1,295 | 1,238 | 1,295 | +59 | +4.8 | 33,100 |
| 23/05 | 1,220 | 1,260 | 1,212 | 1,236 | +16 | +1.3 | 23,400 |
| 23/04 | 1,226 | 1,230 | 1,180 | 1,220 | +19 | +1.6 | 18,100 |
| 23/03 | 1,200 | 1,264 | 1,130 | 1,201 | +5 | +0.4 | 52,600 |
| 23/02 | 1,211 | 1,235 | 1,118 | 1,196 | -21 | -1.7 | 54,400 |
| 23/01 | 1,027 | 1,227 | 1,027 | 1,217 | +167 | +15.9 | 59,400 |
| 22/12 | 1,025 | 1,060 | 1,001 | 1,050 | +25 | +2.4 | 17,000 |
| 22/11 | 1,022 | 1,042 | 996 | 1,025 | +3 | +0.3 | 17,200 |
| 22/10 | 995 | 1,022 | 955 | 1,022 | +39 | +4.0 | 13,000 |
| 22/09 | 987 | 998 | 950 | 983 | -14 | -1.4 | 8,600 |
| 22/08 | 977 | 1,050 | 964 | 997 | +20 | +2.1 | 33,600 |
| 22/07 | 918 | 1,000 | 891 | 977 | +77 | +8.6 | 40,600 |
| 22/06 | 851 | 900 | 830 | 900 | +50 | +5.9 | 31,200 |
| 22/05 | 875 | 900 | 800 | 850 | -40 | -4.5 | 160,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
