！決算発表予定日 2024/05/14
3495東証S信用
業種 不動産業
香陵住販 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,756 (24/01/17) | 1,210 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,756 (24/01/17) | 1,418 (24/02/28) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | ー | ー | ー | 1,510 | ー | ー | 0 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/15 | 1,510 | 1,510 | 1,510 | 1,510 | +2 | +0.1 | 200 |
| 4/12 | 1,482 | 1,512 | 1,482 | 1,508 | +8 | +0.5 | 300 |
| 4/11 | 1,506 | 1,506 | 1,500 | 1,500 | 0 | 0.0 | 200 |
| 4/10 | 1,500 | 1,500 | 1,500 | 1,500 | -10 | -0.7 | 600 |
| 4/9 | 1,517 | 1,518 | 1,497 | 1,510 | -9 | -0.6 | 2,700 |
| 4/8 | 1,438 | 1,519 | 1,438 | 1,519 | +59 | +4.0 | 4,500 |
| 4/5 | 1,491 | 1,495 | 1,460 | 1,460 | -31 | -2.1 | 2,600 |
| 4/4 | 1,471 | 1,491 | 1,460 | 1,491 | +22 | +1.5 | 1,700 |
| 4/3 | 1,454 | 1,469 | 1,450 | 1,469 | +15 | +1.0 | 900 |
| 4/2 | 1,479 | 1,479 | 1,454 | 1,454 | -25 | -1.7 | 600 |
| 4/1 | 1,501 | 1,509 | 1,479 | 1,479 | -31 | -2.1 | 1,400 |
| 3/29 | 1,494 | 1,513 | 1,482 | 1,510 | +21 | +1.4 | 3,100 |
| 3/28 | 1,470 | 1,489 | 1,470 | 1,489 | -3 | -0.2 | 900 |
| 3/27 | 1,488 | 1,492 | 1,461 | 1,492 | +32 | +2.2 | 3,000 |
| 3/26 | 1,461 | 1,461 | 1,460 | 1,460 | -5 | -0.3 | 2,300 |
| 3/25 | 1,483 | 1,485 | 1,450 | 1,465 | -15 | -1.0 | 3,600 |
| 3/22 | 1,453 | 1,480 | 1,453 | 1,480 | +27 | +1.9 | 400 |
| 3/21 | 1,492 | 1,492 | 1,453 | 1,453 | -31 | -2.1 | 1,900 |
| 3/19 | 1,466 | 1,484 | 1,422 | 1,484 | +9 | +0.6 | 2,200 |
| 3/18 | 1,449 | 1,475 | 1,449 | 1,475 | +26 | +1.8 | 2,000 |
| 3/15 | 1,435 | 1,450 | 1,435 | 1,449 | +14 | +1.0 | 1,000 |
| 3/14 | 1,435 | 1,435 | 1,434 | 1,435 | 0 | 0.0 | 1,800 |
| 3/13 | 1,435 | 1,435 | 1,420 | 1,435 | -9 | -0.6 | 4,500 |
| 3/12 | 1,445 | 1,445 | 1,444 | 1,444 | +2 | +0.1 | 600 |
| 3/11 | 1,455 | 1,455 | 1,442 | 1,442 | -18 | -1.2 | 1,800 |
| 3/8 | 1,460 | 1,465 | 1,460 | 1,460 | +5 | +0.3 | 1,600 |
| 3/7 | 1,456 | 1,456 | 1,450 | 1,455 | +5 | +0.3 | 1,100 |
| 3/6 | 1,465 | 1,465 | 1,450 | 1,450 | +4 | +0.3 | 600 |
| 3/5 | 1,445 | 1,465 | 1,445 | 1,446 | +3 | +0.2 | 1,200 |
| 3/4 | 1,459 | 1,465 | 1,443 | 1,443 | -8 | -0.6 | 1,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて