3495東証S信用
業種 不動産業
香陵住販 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,756 (24/01/17) | 1,359 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,756 (24/01/17) | 1,359 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,540 | 1,564 | 1,530 | 1,536 | -4 | -0.3 | 7,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 979 | 979 | 953 | 953 | -26 | -2.7 | 1,400 |
| 12/30 | 950 | 979 | 950 | 979 | +22 | +2.3 | 2,800 |
| 12/24 | 970 | 977 | 957 | 957 | -13 | -1.3 | 2,800 |
| 12/17 | 967 | 970 | 967 | 970 | +3 | +0.3 | 800 |
| 12/10 | 965 | 967 | 935 | 967 | -10 | -1.0 | 3,400 |
| 12/3 | 992 | 999 | 974 | 977 | -15 | -1.5 | 5,400 |
| 11/26 | 1,005 | 1,013 | 992 | 992 | -13 | -1.3 | 3,800 |
| 11/19 | 1,069 | 1,069 | 978 | 1,005 | -54 | -5.1 | 12,200 |
| 11/12 | 1,014 | 1,059 | 1,014 | 1,059 | +64 | +6.4 | 8,600 |
| 11/5 | 990 | 995 | 990 | 995 | +5 | +0.5 | 35,000 |
| 10/29 | 991 | 1,016 | 971 | 990 | -1 | -0.1 | 6,000 |
| 10/22 | 991 | 991 | 991 | 991 | 0 | 0.0 | 200 |
| 10/15 | 980 | 991 | 980 | 991 | +11 | +1.1 | 1,200 |
| 10/8 | 1,000 | 1,005 | 980 | 980 | 0 | 0.0 | 2,800 |
| 10/1 | 996 | 1,004 | 980 | 980 | -16 | -1.6 | 3,000 |
| 9/24 | 1,002 | 1,012 | 975 | 996 | -6 | -0.6 | 7,800 |
| 9/17 | 1,015 | 1,028 | 1,000 | 1,002 | +2 | +0.2 | 6,000 |
| 9/10 | 1,008 | 1,010 | 980 | 1,000 | -8 | -0.8 | 19,000 |
| 9/3 | 1,027 | 1,027 | 1,000 | 1,008 | -19 | -1.9 | 11,400 |
| 8/27 | 1,045 | 1,045 | 1,021 | 1,027 | -18 | -1.7 | 4,000 |
| 8/20 | 1,075 | 1,075 | 1,041 | 1,045 | -30 | -2.8 | 6,000 |
| 8/13 | 1,085 | 1,089 | 1,031 | 1,075 | -5 | -0.5 | 6,800 |
| 8/6 | 1,047 | 1,080 | 1,028 | 1,080 | +55 | +5.4 | 6,000 |
| 7/30 | 1,019 | 1,050 | 1,005 | 1,025 | +6 | +0.6 | 20,200 |
| 7/21 | 1,033 | 1,033 | 1,019 | 1,019 | -13 | -1.3 | 1,200 |
| 7/16 | 1,031 | 1,035 | 1,022 | 1,032 | +15 | +1.5 | 7,400 |
| 7/9 | 1,033 | 1,035 | 1,017 | 1,017 | -15 | -1.5 | 6,200 |
| 7/2 | 1,073 | 1,073 | 1,017 | 1,032 | +9 | +0.9 | 4,200 |
| 6/25 | 1,002 | 1,025 | 982 | 1,023 | +21 | +2.1 | 5,200 |
| 6/18 | 1,000 | 1,014 | 980 | 1,002 | -2 | -0.2 | 8,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
