3496東証G信用
業種 不動産業
アズーム 株価時系列データ
PTS
6,836
円
取引時間外
(15:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,990 (24/11/25) | 4,050 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,990 (24/11/25) | 4,050 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 7,340 | 7,790 | 6,810 | 6,830 | -550 | -7.5 | 309,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 3,530 | 4,080 | 3,125 | 3,760 | +580 | +18.2 | 2,683,000 |
| 22/04 | 3,445 | 3,575 | 2,980 | 3,180 | -270 | -7.8 | 1,108,800 |
| 22/03 | 2,675 | 3,455 | 2,402 | 3,450 | +865 | +33.5 | 1,546,600 |
| 22/02 | 2,800 | 2,850 | 2,225 | 2,585 | +138 | +5.6 | 1,645,600 |
| 22/01 | 3,080 | 3,080 | 2,222 | 2,447 | -603 | -19.8 | 1,584,200 |
| 21/12 | 3,525 | 3,895 | 3,035 | 3,050 | -475 | -13.5 | 2,013,000 |
| 21/11 | 2,650 | 4,090 | 2,640 | 3,525 | +910 | +34.8 | 1,994,200 |
| 21/10 | 2,417 | 2,710 | 2,090 | 2,615 | +195 | +8.1 | 695,200 |
| 21/09 | 2,425 | 2,560 | 2,217 | 2,420 | -5 | -0.2 | 667,800 |
| 21/08 | 2,397 | 2,760 | 2,155 | 2,425 | +60 | +2.5 | 1,325,600 |
| 21/07 | 2,505 | 2,620 | 2,172 | 2,365 | -160 | -6.3 | 2,088,400 |
| 21/06 | 2,915 | 3,020 | 2,495 | 2,525 | -380 | -13.1 | 1,773,200 |
| 21/05 | 2,397 | 3,265 | 2,360 | 2,905 | +843 | +40.9 | 3,328,600 |
| 21/04 | 2,170 | 2,437 | 2,017 | 2,062 | -110 | -5.1 | 819,400 |
| 21/03 | 2,030 | 2,432 | 1,965 | 2,172 | +162 | +8.1 | 1,595,800 |
| 21/02 | 1,777 | 2,075 | 1,700 | 2,010 | +185 | +10.1 | 2,644,200 |
| 21/01 | 2,392 | 2,680 | 1,672 | 1,825 | -552 | -23.2 | 3,093,800 |
| 20/12 | 2,350 | 2,800 | 1,895 | 2,377 | +27 | +1.2 | 4,307,200 |
| 20/11 | 1,322 | 2,505 | 1,270 | 2,350 | +1,003 | +74.5 | 3,349,200 |
| 20/10 | 1,647 | 1,650 | 1,282 | 1,347 | -255 | -15.9 | 1,032,800 |
| 20/09 | 1,250 | 1,782 | 1,181 | 1,602 | +387 | +31.9 | 2,150,000 |
| 20/08 | 937 | 1,400 | 807 | 1,215 | +307 | +33.8 | 2,076,800 |
| 20/07 | 923 | 1,193 | 852 | 908 | -13 | -1.4 | 3,933,200 |
| 20/06 | 835 | 1,106 | 752 | 921 | +85 | +10.2 | 3,235,200 |
| 20/05 | 575 | 985 | 566 | 836 | +276 | +49.3 | 3,708,000 |
| 20/04 | 422 | 560 | 387 | 560 | +128 | +29.6 | 691,600 |
| 20/03 | 550 | 595 | 377 | 432 | -132 | -23.4 | 1,137,600 |
| 20/02 | 632 | 679 | 520 | 564 | -91 | -13.9 | 921,200 |
| 20/01 | 865 | 1,003 | 636 | 655 | -236 | -26.5 | 1,616,800 |
| 19/12 | 795 | 1,038 | 775 | 891 | +91 | +11.4 | 2,656,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
