決算new！
2024/04/30 発表
上期経常が41％増益で着地・1-3月期も44％増益
3496東証G信用
業種 不動産業
アズーム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,470 (23/09/22) | 5,150 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,500 (24/02/02) | 5,150 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,370 | 6,140 | 5,310 | 5,880 | +550 | +10.3 | 388,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,360 | 5,630 | 5,150 | 5,330 | +70 | +1.3 | 152,600 |
| 4/19 | 5,520 | 5,570 | 5,160 | 5,260 | -360 | -6.4 | 183,600 |
| 4/12 | 5,770 | 5,880 | 5,510 | 5,620 | -80 | -1.4 | 124,600 |
| 4/5 | 6,150 | 6,210 | 5,660 | 5,700 | -440 | -7.2 | 225,300 |
| 3/29 | 6,320 | 6,500 | 6,020 | 6,140 | -220 | -3.5 | 195,000 |
| 3/22 | 6,440 | 6,580 | 6,240 | 6,360 | +20 | +0.3 | 148,400 |
| 3/15 | 6,000 | 6,480 | 5,980 | 6,340 | +320 | +5.3 | 259,400 |
| 3/8 | 6,350 | 6,470 | 6,010 | 6,020 | -300 | -4.8 | 237,400 |
| 3/1 | 6,530 | 6,940 | 6,220 | 6,320 | -310 | -4.7 | 340,600 |
| 2/22 | 6,880 | 6,990 | 6,470 | 6,630 | -250 | -3.6 | 263,900 |
| 2/16 | 7,310 | 7,380 | 6,810 | 6,880 | -380 | -5.2 | 150,100 |
| 2/9 | 7,350 | 7,440 | 6,960 | 7,260 | -210 | -2.8 | 213,900 |
| 2/2 | 7,020 | 7,500 | 6,460 | 7,470 | +410 | +5.8 | 562,800 |
| 1/26 | 6,810 | 7,170 | 6,750 | 7,060 | +350 | +5.2 | 134,700 |
| 1/19 | 7,190 | 7,220 | 6,570 | 6,710 | -490 | -6.8 | 269,600 |
| 1/12 | 7,210 | 7,280 | 6,890 | 7,200 | +30 | +0.4 | 207,400 |
| 1/5 | 7,100 | 7,220 | 7,030 | 7,170 | -30 | -0.4 | 62,900 |
| 12/29 | 7,500 | 7,570 | 7,040 | 7,200 | -270 | -3.6 | 156,900 |
| 12/22 | 7,180 | 7,740 | 7,070 | 7,470 | +200 | +2.8 | 153,000 |
| 12/15 | 7,600 | 7,790 | 6,920 | 7,270 | -290 | -3.8 | 266,000 |
| 12/8 | 7,530 | 8,050 | 7,440 | 7,560 | 0 | 0.0 | 276,400 |
| 12/1 | 7,510 | 7,720 | 7,320 | 7,560 | -60 | -0.8 | 182,700 |
| 11/24 | 7,050 | 7,990 | 7,050 | 7,620 | +730 | +10.6 | 409,600 |
| 11/17 | 6,910 | 7,050 | 6,270 | 6,890 | +230 | +3.5 | 565,000 |
| 11/10 | 6,380 | 6,930 | 6,350 | 6,660 | +480 | +7.8 | 478,200 |
| 11/2 | 6,130 | 6,330 | 5,950 | 6,180 | +40 | +0.7 | 256,300 |
| 10/27 | 6,330 | 6,660 | 5,900 | 6,140 | -330 | -5.1 | 493,000 |
| 10/20 | 8,050 | 8,050 | 6,240 | 6,470 | -1,650 | -20.3 | 748,400 |
| 10/13 | 8,040 | 8,340 | 7,930 | 8,120 | +220 | +2.8 | 117,300 |
| 10/6 | 8,300 | 8,300 | 7,550 | 7,900 | -290 | -3.5 | 267,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて