3496東証G信用
業種 不動産業
アズーム 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,470 (23/09/22) | 5,150 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,500 (24/02/02) | 5,150 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 6,110 | 6,450 | 6,110 | 6,260 | +120 | +2.0 | 177,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 8,040 | 8,340 | 7,930 | 8,120 | +220 | +2.8 | 117,300 |
| 10/6 | 8,300 | 8,300 | 7,550 | 7,900 | -290 | -3.5 | 267,400 |
| 9/29 | 8,290 | 8,340 | 7,910 | 8,190 | -220 | -2.6 | 171,700 |
| 9/22 | 8,080 | 8,470 | 7,900 | 8,410 | +290 | +3.6 | 138,800 |
| 9/15 | 7,620 | 8,250 | 7,600 | 8,120 | +470 | +6.1 | 245,400 |
| 9/8 | 7,400 | 7,650 | 7,160 | 7,650 | +300 | +4.1 | 220,600 |
| 9/1 | 7,570 | 7,740 | 7,210 | 7,350 | -170 | -2.3 | 152,400 |
| 8/25 | 6,840 | 7,820 | 6,840 | 7,520 | +670 | +9.8 | 219,700 |
| 8/18 | 7,030 | 7,220 | 6,790 | 6,850 | -120 | -1.7 | 190,700 |
| 8/10 | 7,000 | 7,280 | 6,790 | 6,970 | +160 | +2.4 | 242,300 |
| 8/4 | 6,690 | 7,600 | 6,540 | 6,810 | +280 | +4.3 | 655,300 |
| 7/28 | 6,630 | 6,820 | 6,350 | 6,530 | -20 | -0.3 | 216,500 |
| 7/21 | 6,770 | 6,950 | 6,550 | 6,550 | -190 | -2.8 | 105,700 |
| 7/14 | 6,550 | 6,920 | 6,440 | 6,740 | +270 | +4.2 | 120,300 |
| 7/7 | 6,970 | 6,980 | 6,250 | 6,470 | -440 | -6.4 | 178,000 |
| 6/30 | 6,320 | 7,130 | 6,060 | 6,910 | +510 | +8.0 | 474,800 |
| 6/23 | 6,200 | 6,540 | 6,010 | 6,400 | +300 | +4.9 | 337,300 |
| 6/16 | 5,940 | 6,200 | 5,890 | 6,100 | +160 | +2.7 | 224,500 |
| 6/9 | 6,220 | 6,320 | 5,880 | 5,940 | -190 | -3.1 | 193,300 |
| 6/2 | 6,020 | 6,230 | 5,770 | 6,130 | +210 | +3.6 | 233,000 |
| 5/26 | 6,200 | 6,380 | 5,810 | 5,920 | -290 | -4.7 | 231,300 |
| 5/19 | 6,480 | 6,550 | 6,040 | 6,210 | -280 | -4.3 | 153,800 |
| 5/12 | 6,090 | 6,790 | 6,040 | 6,490 | +420 | +6.9 | 372,500 |
| 5/2 | 5,790 | 6,490 | 5,710 | 6,070 | +180 | +3.1 | 502,300 |
| 4/28 | 5,810 | 6,060 | 5,720 | 5,890 | +180 | +3.2 | 233,000 |
| 4/21 | 6,020 | 6,070 | 5,670 | 5,710 | -290 | -4.8 | 198,600 |
| 4/14 | 5,710 | 6,070 | 5,640 | 6,000 | +360 | +6.4 | 155,000 |
| 4/7 | 6,130 | 6,140 | 5,610 | 5,640 | -390 | -6.5 | 204,100 |
| 3/31 | 5,640 | 6,300 | 5,600 | 6,030 | +400 | +7.1 | 249,800 |
| 3/24 | 5,540 | 5,800 | 5,250 | 5,630 | +130 | +2.4 | 166,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて