3496東証G信用
業種 不動産業
アズーム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,990 (24/11/25) | 4,050 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,990 (24/11/25) | 4,050 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 7,140 | 7,190 | 6,810 | 6,830 | -300 | -4.2 | 98,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 4,140 | 4,455 | 4,040 | 4,225 | -30 | -0.7 | 198,000 |
| 8/19 | 4,010 | 4,440 | 3,915 | 4,255 | +195 | +4.8 | 312,400 |
| 8/12 | 3,720 | 4,190 | 3,660 | 4,060 | +340 | +9.1 | 274,600 |
| 8/5 | 3,340 | 4,115 | 3,325 | 3,720 | +5 | +0.1 | 802,800 |
| 7/29 | 3,615 | 3,760 | 3,525 | 3,715 | +75 | +2.1 | 286,200 |
| 7/22 | 3,635 | 3,745 | 3,530 | 3,640 | 0 | 0.0 | 129,400 |
| 7/15 | 3,810 | 3,990 | 3,615 | 3,640 | -130 | -3.5 | 176,000 |
| 7/8 | 3,605 | 3,965 | 3,530 | 3,770 | +205 | +5.8 | 269,600 |
| 7/1 | 3,620 | 4,090 | 3,470 | 3,565 | -75 | -2.1 | 611,000 |
| 6/24 | 2,990 | 3,640 | 2,950 | 3,640 | +700 | +23.8 | 452,400 |
| 6/17 | 3,190 | 3,265 | 2,865 | 2,940 | -340 | -10.4 | 286,000 |
| 6/10 | 3,465 | 3,465 | 3,225 | 3,280 | -230 | -6.6 | 246,400 |
| 6/3 | 3,695 | 3,780 | 3,455 | 3,510 | -115 | -3.2 | 315,200 |
| 5/27 | 3,730 | 3,760 | 3,390 | 3,625 | -60 | -1.6 | 330,200 |
| 5/20 | 3,905 | 4,080 | 3,610 | 3,685 | -145 | -3.8 | 609,200 |
| 5/13 | 3,630 | 3,860 | 3,125 | 3,830 | +100 | +2.7 | 1,022,600 |
| 5/6 | 3,530 | 3,915 | 3,500 | 3,730 | +550 | +17.3 | 594,200 |
| 4/28 | 2,990 | 3,335 | 2,980 | 3,180 | +140 | +4.6 | 277,800 |
| 4/22 | 3,255 | 3,320 | 3,015 | 3,040 | -265 | -8.0 | 277,600 |
| 4/15 | 3,405 | 3,480 | 3,255 | 3,305 | -150 | -4.3 | 230,000 |
| 4/8 | 3,460 | 3,575 | 3,235 | 3,455 | +25 | +0.7 | 276,400 |
| 4/1 | 3,145 | 3,495 | 3,010 | 3,430 | +235 | +7.4 | 356,000 |
| 3/25 | 2,975 | 3,360 | 2,895 | 3,195 | +270 | +9.2 | 355,800 |
| 3/18 | 2,555 | 2,925 | 2,555 | 2,925 | +415 | +16.5 | 283,800 |
| 3/11 | 2,460 | 2,620 | 2,402 | 2,510 | -50 | -2.0 | 280,800 |
| 3/4 | 2,515 | 2,865 | 2,465 | 2,560 | +75 | +3.0 | 411,800 |
| 2/25 | 2,415 | 2,515 | 2,225 | 2,485 | 0 | 0.0 | 297,000 |
| 2/18 | 2,427 | 2,560 | 2,365 | 2,485 | -50 | -2.0 | 290,000 |
| 2/10 | 2,615 | 2,665 | 2,395 | 2,535 | -75 | -2.9 | 330,400 |
| 2/4 | 2,325 | 2,850 | 2,317 | 2,610 | +320 | +14.0 | 787,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
