3496東証G信用
業種 不動産業
アズーム 株価時系列データ
PTS
6,772
円
(09:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,990 (24/11/25) | 4,050 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,990 (24/11/25) | 4,050 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 7,140 | 7,190 | 6,680 | 6,730 | -400 | -5.6 | 76,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 2,175 | 2,800 | 2,150 | 2,340 | +190 | +8.8 | 1,320,400 |
| 11/27 | 2,312 | 2,372 | 2,087 | 2,150 | -147 | -6.4 | 642,400 |
| 11/20 | 2,500 | 2,505 | 2,185 | 2,297 | +65 | +2.9 | 896,800 |
| 11/13 | 1,447 | 2,245 | 1,415 | 2,232 | +847 | +61.2 | 1,562,000 |
| 11/6 | 1,322 | 1,432 | 1,270 | 1,385 | +38 | +2.8 | 92,000 |
| 10/30 | 1,422 | 1,455 | 1,282 | 1,347 | -35 | -2.5 | 173,200 |
| 10/23 | 1,505 | 1,610 | 1,300 | 1,382 | -125 | -8.3 | 310,400 |
| 10/16 | 1,612 | 1,625 | 1,440 | 1,507 | -80 | -5.0 | 224,800 |
| 10/9 | 1,542 | 1,605 | 1,465 | 1,587 | +62 | +4.1 | 224,000 |
| 10/2 | 1,617 | 1,782 | 1,500 | 1,525 | +3 | +0.2 | 569,200 |
| 9/25 | 1,350 | 1,545 | 1,350 | 1,522 | +175 | +13.0 | 333,200 |
| 9/18 | 1,332 | 1,400 | 1,277 | 1,347 | +15 | +1.1 | 258,000 |
| 9/11 | 1,387 | 1,490 | 1,218 | 1,332 | +20 | +1.5 | 490,800 |
| 9/4 | 1,152 | 1,390 | 1,150 | 1,312 | +197 | +17.7 | 702,000 |
| 8/28 | 1,285 | 1,400 | 1,075 | 1,115 | -165 | -12.9 | 576,400 |
| 8/21 | 1,048 | 1,307 | 1,048 | 1,280 | +245 | +23.7 | 527,600 |
| 8/14 | 952 | 1,041 | 945 | 1,035 | +82 | +8.6 | 220,000 |
| 8/7 | 937 | 958 | 807 | 953 | +45 | +5.0 | 650,000 |
| 7/31 | 1,016 | 1,028 | 852 | 908 | -119 | -11.6 | 1,220,800 |
| 7/22 | 1,025 | 1,050 | 995 | 1,027 | +4 | +0.4 | 185,600 |
| 7/17 | 1,063 | 1,116 | 986 | 1,023 | -30 | -2.9 | 595,600 |
| 7/10 | 1,055 | 1,193 | 1,035 | 1,053 | -19 | -1.8 | 863,200 |
| 7/3 | 988 | 1,081 | 897 | 1,072 | +75 | +7.5 | 1,504,400 |
| 6/26 | 838 | 1,106 | 818 | 997 | +159 | +19.0 | 1,863,200 |
| 6/19 | 832 | 880 | 777 | 838 | +26 | +3.2 | 219,200 |
| 6/12 | 890 | 916 | 752 | 812 | -73 | -8.3 | 317,600 |
| 6/5 | 835 | 933 | 817 | 885 | +49 | +5.9 | 398,800 |
| 5/29 | 887 | 920 | 790 | 836 | -25 | -2.9 | 301,600 |
| 5/22 | 788 | 900 | 752 | 861 | +69 | +8.7 | 420,000 |
| 5/15 | 722 | 985 | 700 | 792 | +95 | +13.6 | 1,971,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
