!決算発表予定日 2025/03/17
3497東証G信用
業種 不動産業
LeTech 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,485 (24/12/17) | 725 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,485 (24/12/17) | 725 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 1,301 | 1,309 | 1,296 | 1,297 | -4 | -0.3 | 6,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/7 | 1,396 | 1,398 | 1,386 | 1,391 | -5 | -0.4 | 8,100 |
1/6 | 1,414 | 1,414 | 1,380 | 1,396 | -8 | -0.6 | 23,900 |
12/30 | 1,389 | 1,411 | 1,389 | 1,404 | +15 | +1.1 | 19,800 |
12/27 | 1,401 | 1,403 | 1,381 | 1,389 | +8 | +0.6 | 22,400 |
12/26 | 1,396 | 1,396 | 1,360 | 1,381 | -5 | -0.4 | 89,900 |
12/25 | 1,340 | 1,405 | 1,340 | 1,386 | +61 | +4.6 | 106,100 |
12/24 | 1,348 | 1,348 | 1,312 | 1,325 | -32 | -2.4 | 15,800 |
12/23 | 1,364 | 1,364 | 1,336 | 1,357 | -7 | -0.5 | 76,200 |
12/20 | 1,313 | 1,373 | 1,311 | 1,364 | +45 | +3.4 | 35,700 |
12/19 | 1,300 | 1,331 | 1,296 | 1,319 | -13 | -1.0 | 41,800 |
12/18 | 1,340 | 1,344 | 1,300 | 1,332 | -19 | -1.4 | 66,800 |
12/17 | 1,484 | 1,485 | 1,315 | 1,351 | +107 | +8.6 | 429,300 |
12/16 | 1,230 | 1,244 | 1,202 | 1,244 | +24 | +2.0 | 123,900 |
12/13 | 1,200 | 1,222 | 1,180 | 1,220 | +20 | +1.7 | 23,900 |
12/12 | 1,180 | 1,200 | 1,180 | 1,200 | +17 | +1.4 | 7,800 |
12/11 | 1,167 | 1,193 | 1,167 | 1,183 | -10 | -0.8 | 12,800 |
12/10 | 1,203 | 1,203 | 1,190 | 1,193 | -9 | -0.8 | 10,400 |
12/9 | 1,204 | 1,207 | 1,201 | 1,202 | -5 | -0.4 | 3,300 |
12/6 | 1,208 | 1,208 | 1,192 | 1,207 | -1 | -0.1 | 4,600 |
12/5 | 1,208 | 1,209 | 1,194 | 1,208 | +15 | +1.3 | 7,000 |
12/4 | 1,173 | 1,204 | 1,173 | 1,193 | -10 | -0.8 | 6,800 |
12/3 | 1,205 | 1,205 | 1,192 | 1,203 | -2 | -0.2 | 6,100 |
12/2 | 1,205 | 1,207 | 1,203 | 1,205 | 0 | 0.0 | 4,500 |
11/29 | 1,206 | 1,215 | 1,197 | 1,205 | 0 | 0.0 | 5,300 |
11/28 | 1,201 | 1,210 | 1,199 | 1,205 | +2 | +0.2 | 2,500 |
11/27 | 1,210 | 1,214 | 1,200 | 1,203 | -7 | -0.6 | 2,400 |
11/26 | 1,210 | 1,211 | 1,202 | 1,210 | -1 | -0.1 | 4,600 |
11/25 | 1,210 | 1,215 | 1,205 | 1,211 | +5 | +0.4 | 3,200 |
11/22 | 1,201 | 1,216 | 1,201 | 1,206 | -10 | -0.8 | 2,200 |
11/21 | 1,216 | 1,218 | 1,202 | 1,216 | -2 | -0.2 | 71,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて