!決算発表予定日 2025/03/17
3497東証G信用
業種 不動産業
LeTech 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,485 (24/12/17) | 725 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,485 (24/12/17) | 725 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 1,314 | 1,333 | 1,291 | 1,297 | -16 | -1.2 | 40,100 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/14 | 1,293 | 1,338 | 1,290 | 1,313 | +18 | +1.4 | 18,800 |
2/7 | 1,314 | 1,338 | 1,257 | 1,295 | -41 | -3.1 | 44,000 |
1/31 | 1,392 | 1,415 | 1,310 | 1,336 | -45 | -3.3 | 125,600 |
1/24 | 1,336 | 1,385 | 1,332 | 1,381 | +57 | +4.3 | 56,300 |
1/17 | 1,360 | 1,374 | 1,304 | 1,324 | -40 | -2.9 | 53,600 |
1/10 | 1,414 | 1,414 | 1,355 | 1,364 | -40 | -2.9 | 70,500 |
12/30 | 1,389 | 1,411 | 1,389 | 1,404 | +15 | +1.1 | 19,800 |
12/27 | 1,364 | 1,405 | 1,312 | 1,389 | +25 | +1.8 | 310,400 |
12/20 | 1,230 | 1,485 | 1,202 | 1,364 | +144 | +11.8 | 697,500 |
12/13 | 1,204 | 1,222 | 1,167 | 1,220 | +13 | +1.1 | 58,200 |
12/6 | 1,205 | 1,209 | 1,173 | 1,207 | +2 | +0.2 | 29,000 |
11/29 | 1,210 | 1,215 | 1,197 | 1,205 | -1 | -0.1 | 18,000 |
11/22 | 1,174 | 1,229 | 1,171 | 1,206 | +32 | +2.7 | 232,600 |
11/15 | 1,186 | 1,194 | 1,170 | 1,174 | -14 | -1.2 | 91,400 |
11/8 | 1,180 | 1,193 | 1,160 | 1,188 | +2 | +0.2 | 16,300 |
11/1 | 1,152 | 1,200 | 1,152 | 1,186 | +16 | +1.4 | 25,900 |
10/25 | 1,183 | 1,190 | 1,123 | 1,170 | -17 | -1.4 | 37,900 |
10/18 | 1,181 | 1,196 | 1,170 | 1,187 | +6 | +0.5 | 28,100 |
10/11 | 1,198 | 1,201 | 1,159 | 1,181 | -13 | -1.1 | 48,000 |
10/4 | 1,170 | 1,208 | 1,159 | 1,194 | -6 | -0.5 | 73,600 |
9/27 | 1,215 | 1,215 | 1,180 | 1,200 | -8 | -0.7 | 88,000 |
9/20 | 1,001 | 1,238 | 1,001 | 1,208 | +212 | +21.3 | 627,600 |
9/13 | 906 | 1,009 | 901 | 996 | +75 | +8.1 | 47,200 |
9/6 | 932 | 951 | 913 | 921 | -16 | -1.7 | 38,000 |
8/30 | 949 | 970 | 917 | 937 | -14 | -1.5 | 46,200 |
8/23 | 969 | 989 | 928 | 951 | -33 | -3.4 | 81,900 |
8/16 | 837 | 990 | 837 | 984 | +157 | +19.0 | 129,200 |
8/9 | 852 | 860 | 725 | 827 | -48 | -5.5 | 143,100 |
8/2 | 1,149 | 1,177 | 875 | 875 | -295 | -25.2 | 293,200 |
7/26 | 1,253 | 1,267 | 1,111 | 1,170 | -94 | -7.4 | 124,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて