決算new！
2024/07/02 発表
9-5月期(3Q累計)経常が4.2倍増益で着地・3-5月期は黒字浮上
3498東証P信用
業種 不動産業
霞ヶ関キャピタル 株価時系列データ
PTS
14,804
円
取引時間外
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 19,620 (24/05/21) | 4,700 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 19,620 (24/05/21) | 8,310 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 13,860 | 17,010 | 12,960 | 14,850 | +1,010 | +7.3 | 6,239,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/13 | 1,895 | 1,977 | 1,895 | 1,965 | +70 | +3.7 | 47,200 |
| 8/6 | 2,005 | 2,010 | 1,862 | 1,895 | -110 | -5.5 | 138,400 |
| 7/30 | 1,920 | 2,017 | 1,850 | 2,005 | +100 | +5.3 | 174,400 |
| 7/21 | 1,902 | 1,945 | 1,847 | 1,905 | +3 | +0.2 | 102,000 |
| 7/16 | 1,860 | 1,930 | 1,832 | 1,902 | +77 | +4.2 | 133,000 |
| 7/9 | 2,000 | 2,030 | 1,742 | 1,825 | -345 | -15.9 | 585,400 |
| 7/2 | 2,095 | 2,210 | 2,090 | 2,170 | +90 | +4.3 | 229,200 |
| 6/25 | 2,112 | 2,112 | 2,035 | 2,080 | -57 | -2.7 | 159,400 |
| 6/18 | 2,180 | 2,187 | 2,117 | 2,137 | -63 | -2.9 | 145,800 |
| 6/11 | 2,107 | 2,275 | 2,095 | 2,200 | +95 | +4.5 | 135,000 |
| 6/4 | 2,185 | 2,227 | 2,090 | 2,105 | -90 | -4.1 | 155,400 |
| 5/28 | 2,345 | 2,357 | 2,170 | 2,195 | -147 | -6.3 | 204,800 |
| 5/21 | 2,385 | 2,402 | 2,260 | 2,342 | -10 | -0.4 | 122,000 |
| 5/14 | 2,480 | 2,482 | 2,230 | 2,352 | -113 | -4.6 | 202,800 |
| 5/7 | 2,382 | 2,510 | 2,367 | 2,465 | +65 | +2.7 | 70,200 |
| 4/30 | 2,550 | 2,605 | 2,370 | 2,400 | -130 | -5.1 | 132,800 |
| 4/23 | 2,740 | 2,740 | 2,477 | 2,530 | -215 | -7.8 | 200,600 |
| 4/16 | 2,600 | 2,815 | 2,515 | 2,745 | +225 | +8.9 | 291,000 |
| 4/9 | 2,150 | 2,675 | 2,130 | 2,520 | +295 | +13.3 | 717,000 |
| 4/2 | 2,120 | 2,285 | 2,112 | 2,225 | +105 | +5.0 | 253,200 |
| 3/26 | 2,105 | 2,200 | 2,030 | 2,120 | +15 | +0.7 | 176,200 |
| 3/19 | 2,067 | 2,117 | 2,035 | 2,105 | +45 | +2.2 | 106,400 |
| 3/12 | 1,940 | 2,072 | 1,907 | 2,060 | +158 | +8.3 | 121,800 |
| 3/5 | 1,935 | 1,980 | 1,792 | 1,902 | -55 | -2.8 | 159,400 |
| 2/26 | 1,972 | 2,032 | 1,912 | 1,957 | +45 | +2.4 | 138,600 |
| 2/19 | 2,027 | 2,090 | 1,862 | 1,912 | -150 | -7.3 | 214,400 |
| 2/12 | 2,210 | 2,225 | 1,992 | 2,062 | -148 | -6.7 | 263,400 |
| 2/5 | 2,010 | 2,257 | 1,995 | 2,210 | +225 | +11.3 | 473,400 |
| 1/29 | 2,000 | 2,167 | 1,967 | 1,985 | -7 | -0.4 | 628,800 |
| 1/22 | 1,687 | 2,005 | 1,685 | 1,992 | +287 | +16.8 | 486,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて