3498東証P信用
業種 不動産業
霞ヶ関キャピタル 株価時系列データ
PTS
16,200
円
取引時間外
(23:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 18,800 (24/04/03) | 3,475 (23/05/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 18,800 (24/04/03) | 8,310 (24/01/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 14,590 | 16,330 | 14,480 | 16,250 | +1,400 | +9.4 | 2,421,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 18,610 | 18,800 | 14,280 | 14,850 | -3,450 | -18.9 | 26,231,400 |
| 24/03 | 14,000 | 18,500 | 11,980 | 18,300 | +4,550 | +33.1 | 17,554,300 |
| 24/02 | 12,320 | 14,590 | 10,820 | 13,750 | +1,100 | +8.7 | 13,712,100 |
| 24/01 | 8,890 | 12,890 | 8,310 | 12,650 | +3,690 | +41.2 | 29,074,100 |
| 23/12 | 9,120 | 9,540 | 6,860 | 8,960 | -160 | -1.8 | 18,524,700 |
| 23/11 | 8,090 | 9,210 | 7,190 | 9,120 | +1,180 | +14.9 | 10,691,200 |
| 23/10 | 6,590 | 11,040 | 6,320 | 7,940 | +1,660 | +26.4 | 23,454,800 |
| 23/09 | 5,150 | 6,750 | 5,140 | 6,280 | +1,060 | +20.3 | 3,161,600 |
| 23/08 | 5,610 | 5,640 | 4,830 | 5,220 | -320 | -5.8 | 2,225,300 |
| 23/07 | 4,405 | 5,580 | 4,280 | 5,540 | +1,215 | +28.1 | 7,416,100 |
| 23/06 | 3,730 | 4,645 | 3,685 | 4,325 | +560 | +14.9 | 2,571,300 |
| 23/05 | 3,700 | 3,930 | 3,475 | 3,765 | +85 | +2.3 | 1,362,900 |
| 23/04 | 3,925 | 4,455 | 3,585 | 3,680 | -200 | -5.2 | 3,979,400 |
| 23/03 | 4,300 | 4,300 | 3,650 | 3,880 | -395 | -9.2 | 1,959,700 |
| 23/02 | 4,190 | 4,450 | 3,985 | 4,275 | +100 | +2.4 | 1,482,500 |
| 23/01 | 4,410 | 4,745 | 3,925 | 4,175 | -305 | -6.8 | 3,433,200 |
| 22/12 | 5,160 | 5,330 | 3,865 | 4,480 | -650 | -12.7 | 4,396,200 |
| 22/11 | 4,565 | 5,550 | 4,335 | 5,130 | +545 | +11.9 | 5,952,800 |
| 22/10 | 3,385 | 4,895 | 3,275 | 4,585 | +1,265 | +38.1 | 11,449,300 |
| 22/09 | 3,130 | 3,850 | 2,836 | 3,320 | +315 | +10.5 | 6,847,500 |
| 22/08 | 2,550 | 3,265 | 2,486 | 3,005 | +454 | +17.8 | 5,033,600 |
| 22/07 | 2,017 | 2,650 | 1,986 | 2,551 | +540 | +26.9 | 4,740,300 |
| 22/06 | 2,200 | 2,300 | 1,882 | 2,011 | -118 | -5.5 | 2,380,300 |
| 22/05 | 2,036 | 2,148 | 1,830 | 2,129 | +92 | +4.5 | 1,680,200 |
| 22/04 | 2,705 | 2,899 | 1,980 | 2,037 | -699 | -25.6 | 5,625,700 |
| 22/03 | 2,243 | 2,776 | 2,082 | 2,736 | +534 | +24.3 | 2,998,100 |
| 22/02 | 2,435 | 2,613 | 2,027 | 2,202 | -201 | -8.4 | 2,285,700 |
| 22/01 | 2,694 | 2,758 | 2,166 | 2,403 | -244 | -9.2 | 5,112,900 |
| 21/12 | 5,160 | 5,240 | 2,641 | 2,647 | -2,553 | -49.1 | 5,983,400 |
| 21/11 | 3,935 | 6,490 | 3,820 | 5,200 | +1,280 | +32.7 | 7,374,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて