3498東証P信用
業種 不動産業
霞ヶ関キャピタル 株価時系列データ
PTS
16,200
円
(23:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 18,800 (24/04/03) | 3,475 (23/05/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 18,800 (24/04/03) | 8,310 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 14,870 | 16,330 | 14,420 | 16,250 | +1,680 | +11.5 | 2,884,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 14,570 | -3.7 | 15,361 | 4,230,700 | 200 | 1,247,500 | 6,237.50 |
| 4/19 | 15,130 | -13.5 | 16,101 | 6,413,000 | 2,000 | 1,219,300 | 609.65 |
| 4/12 | 17,490 | +13.4 | 16,250 | 7,001,100 | 3,200 | 878,900 | 274.66 |
| 4/5 | 15,420 | -15.7 | 16,818 | 8,122,900 | 1,000 | 942,600 | 942.60 |
| 3/29 | 18,300 | +6.4 | 17,280 | 5,890,400 | 3,500 | 583,200 | 166.63 |
| 3/22 | 17,200 | +40.3 | 15,522 | 5,388,100 | 1,700 | 621,900 | 365.82 |
| 3/15 | 12,260 | -10.3 | 12,679 | 2,405,400 | 0 | 906,200 | ー |
| 3/8 | 13,670 | -5.7 | 14,554 | 3,033,500 | 0 | 806,400 | ー |
| 3/1 | 14,500 | +9.3 | 14,125 | 3,312,100 | 300 | 616,500 | 2,055.00 |
| 2/22 | 13,270 | -0.3 | 13,512 | 3,468,500 | 100 | 719,000 | 7,190.00 |
| 2/16 | 13,310 | +20.2 | 12,106 | 2,911,300 | 100 | 644,800 | 6,448.00 |
| 2/9 | 11,070 | -1.5 | 11,316 | 2,562,200 | 0 | 1,013,900 | ー |
| 2/2 | 11,240 | -3.5 | 12,165 | 9,059,700 | 100 | 1,000,500 | 10,005.00 |
| 1/26 | 11,650 | +8.5 | 11,432 | 9,646,100 | 2,400 | 713,300 | 297.21 |
| 1/19 | 10,740 | +15.7 | 10,526 | 8,350,300 | 500 | 682,900 | 1,365.80 |
| 1/12 | 9,280 | +9.1 | 8,856 | 3,074,300 | 2,300 | 650,800 | 282.96 |
| 1/5 | 8,510 | -5.0 | 8,738 | 1,238,600 | ー | ー | ー |
| 12/29 | 8,960 | +4.6 | 8,765 | 6,119,500 | 1,600 | 729,200 | 455.75 |
| 12/22 | 8,570 | +5.9 | 8,378 | 4,047,000 | 13,900 | 634,300 | 45.63 |
| 12/15 | 8,090 | -6.3 | 7,523 | 4,956,600 | 1,500 | 657,400 | 438.27 |
| 12/8 | 8,630 | -4.0 | 9,091 | 2,587,500 | 17,000 | 745,900 | 43.88 |
| 12/1 | 8,990 | +13.4 | 8,825 | 4,648,200 | 0 | 773,900 | ー |
| 11/24 | 7,930 | +8.3 | 7,754 | 1,305,900 | 100 | 732,900 | 7,329.00 |
| 11/17 | 7,320 | -4.4 | 7,574 | 1,961,600 | 300 | 763,700 | 2,545.67 |
| 11/10 | 7,660 | -4.8 | 8,025 | 2,400,300 | 800 | 793,800 | 992.25 |
| 11/2 | 8,050 | -6.6 | 8,074 | 3,042,000 | 2,100 | 768,700 | 366.05 |
| 10/27 | 8,620 | -20.3 | 8,633 | 10,968,100 | 1,200 | 809,600 | 674.67 |
| 10/20 | 10,820 | +3.5 | 10,502 | 3,625,700 | 3,300 | 758,000 | 229.70 |
| 10/13 | 10,450 | +19.0 | 9,925 | 3,436,400 | 1,500 | 736,400 | 490.93 |
| 10/6 | 8,780 | +39.8 | 8,293 | 3,571,900 | 7,000 | 661,500 | 94.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて