3501東証P貸借
業種 繊維製品
SUMINOE 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,780 (24/04/15) | 1,851 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,780 (24/04/15) | 1,851 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 2,277 | 2,296 | 2,206 | 2,221 | -47 | -2.1 | 93,100 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 2,320 | -3.0 | 2,337 | 160,000 | 1,600 | 78,500 | 49.06 |
7/12 | 2,392 | -3.4 | 2,422 | 131,900 | 4,300 | 75,400 | 17.53 |
7/5 | 2,477 | -1.7 | 2,494 | 52,400 | 2,400 | 62,200 | 25.92 |
6/28 | 2,519 | +1.7 | 2,516 | 88,900 | 5,000 | 57,100 | 11.42 |
6/21 | 2,476 | -2.1 | 2,498 | 41,400 | 3,700 | 35,800 | 9.68 |
6/14 | 2,530 | +2.5 | 2,514 | 105,200 | 4,400 | 35,400 | 8.05 |
6/7 | 2,469 | -0.9 | 2,482 | 199,900 | 22,400 | 36,400 | 1.63 |
5/31 | 2,492 | -2.8 | 2,499 | 507,600 | 57,300 | 36,000 | 0.63 |
5/24 | 2,563 | -1.7 | 2,592 | 284,500 | 134,200 | 82,400 | 0.61 |
5/17 | 2,606 | -2.1 | 2,630 | 274,600 | 75,800 | 59,600 | 0.79 |
5/10 | 2,663 | -1.9 | 2,707 | 175,500 | 37,500 | 53,100 | 1.42 |
5/2 | 2,715 | +2.1 | 2,697 | 84,300 | 19,200 | 55,600 | 2.90 |
4/26 | 2,660 | +0.4 | 2,660 | 186,200 | 10,800 | 65,600 | 6.07 |
4/19 | 2,650 | -1.4 | 2,676 | 193,700 | 5,600 | 58,600 | 10.46 |
4/12 | 2,688 | +1.8 | 2,686 | 232,600 | 7,300 | 52,100 | 7.14 |
4/5 | 2,641 | -0.5 | 2,657 | 123,700 | 4,000 | 43,100 | 10.78 |
3/29 | 2,655 | +5.8 | 2,581 | 133,100 | 3,600 | 38,400 | 10.67 |
3/22 | 2,510 | +2.8 | 2,479 | 74,000 | 2,300 | 46,000 | 20.00 |
3/15 | 2,442 | -0.7 | 2,428 | 76,900 | 2,400 | 39,600 | 16.50 |
3/8 | 2,459 | -0.9 | 2,469 | 83,500 | 2,200 | 40,800 | 18.55 |
3/1 | 2,480 | +2.0 | 2,483 | 119,900 | 2,500 | 45,300 | 18.12 |
2/22 | 2,431 | +4.7 | 2,421 | 216,500 | 1,800 | 46,600 | 25.89 |
2/16 | 2,322 | -2.4 | 2,339 | 84,500 | 2,300 | 36,500 | 15.87 |
2/9 | 2,379 | -1.8 | 2,417 | 109,000 | 2,400 | 37,100 | 15.46 |
2/2 | 2,422 | +3.0 | 2,411 | 155,800 | 3,000 | 34,800 | 11.60 |
1/26 | 2,352 | -1.2 | 2,390 | 120,500 | 2,600 | 28,900 | 11.12 |
1/19 | 2,381 | -1.9 | 2,435 | 241,300 | 3,600 | 29,500 | 8.19 |
1/12 | 2,428 | +7.2 | 2,394 | 333,400 | 3,800 | 43,500 | 11.45 |
1/5 | 2,266 | +1.8 | 2,266 | 51,800 | ー | ー | ー |
12/29 | 2,225 | +3.7 | 2,173 | 85,100 | 2,000 | 46,400 | 23.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて