3501東証P貸借
業種 繊維製品
住江織物 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,780 (24/04/15) | 2,003 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,780 (24/04/15) | 2,225 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,678 | 2,743 | 2,665 | 2,715 | +34 | +1.3 | 76,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,692 | 2,780 | 2,557 | 2,681 | +26 | +1.0 | 764,100 |
| 24/03 | 2,526 | 2,675 | 2,380 | 2,655 | +129 | +5.1 | 385,100 |
| 24/02 | 2,442 | 2,533 | 2,305 | 2,526 | +79 | +3.2 | 554,500 |
| 24/01 | 2,225 | 2,534 | 2,225 | 2,447 | +222 | +10.0 | 860,600 |
| 23/12 | 2,254 | 2,276 | 2,071 | 2,225 | -22 | -1.0 | 447,800 |
| 23/11 | 2,223 | 2,254 | 2,141 | 2,247 | +47 | +2.1 | 579,500 |
| 23/10 | 2,241 | 2,279 | 2,003 | 2,200 | -59 | -2.6 | 1,562,300 |
| 23/09 | 2,244 | 2,339 | 2,210 | 2,259 | +18 | +0.8 | 547,100 |
| 23/08 | 2,300 | 2,304 | 2,135 | 2,241 | -64 | -2.8 | 505,000 |
| 23/07 | 2,207 | 2,584 | 2,207 | 2,305 | +116 | +5.3 | 1,405,100 |
| 23/06 | 2,157 | 2,248 | 2,089 | 2,189 | -6 | -0.3 | 540,500 |
| 23/05 | 2,240 | 2,450 | 2,193 | 2,195 | -40 | -1.8 | 1,107,800 |
| 23/04 | 2,115 | 2,257 | 2,024 | 2,235 | +139 | +6.6 | 599,600 |
| 23/03 | 1,997 | 2,113 | 1,895 | 2,096 | +108 | +5.4 | 233,900 |
| 23/02 | 1,885 | 2,010 | 1,842 | 1,988 | +112 | +6.0 | 156,200 |
| 23/01 | 1,853 | 1,887 | 1,786 | 1,876 | +37 | +2.0 | 214,500 |
| 22/12 | 1,762 | 1,854 | 1,749 | 1,839 | +78 | +4.4 | 220,800 |
| 22/11 | 1,780 | 1,843 | 1,761 | 1,761 | -16 | -0.9 | 256,700 |
| 22/10 | 1,715 | 1,797 | 1,704 | 1,777 | +62 | +3.6 | 305,400 |
| 22/09 | 1,751 | 1,765 | 1,682 | 1,715 | -36 | -2.1 | 321,500 |
| 22/08 | 1,730 | 1,781 | 1,692 | 1,751 | +22 | +1.3 | 450,100 |
| 22/07 | 1,697 | 1,729 | 1,620 | 1,729 | +31 | +1.8 | 516,500 |
| 22/06 | 1,690 | 1,730 | 1,641 | 1,698 | +18 | +1.1 | 561,500 |
| 22/05 | 1,888 | 2,036 | 1,674 | 1,680 | -202 | -10.7 | 1,022,300 |
| 22/04 | 1,868 | 1,900 | 1,745 | 1,882 | -16 | -0.8 | 632,500 |
| 22/03 | 1,947 | 1,983 | 1,517 | 1,898 | -49 | -2.5 | 1,432,600 |
| 22/02 | 1,860 | 2,020 | 1,813 | 1,947 | +80 | +4.3 | 238,900 |
| 22/01 | 1,544 | 1,869 | 1,504 | 1,867 | +346 | +22.8 | 640,500 |
| 21/12 | 1,537 | 1,617 | 1,461 | 1,521 | -13 | -0.9 | 325,000 |
| 21/11 | 1,802 | 1,802 | 1,534 | 1,534 | -237 | -13.4 | 192,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて