！決算発表予定日 2025/01/14
3501東証P貸借
業種 繊維製品
ＳＵＭＩＮＯＥ 株価時系列データ
PTS
2,020.2
円
(10:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,780 (24/04/15) | 1,851 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,780 (24/04/15) | 1,851 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,970 | 2,048 | 1,961 | 2,021 | +48 | +2.4 | 266,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/05 | 1,310 | 1,510 | 1,280 | 1,430 | +110 | +8.3 | 42,600 |
| 02/04 | 1,380 | 1,480 | 1,320 | 1,320 | -80 | -5.7 | 47,600 |
| 02/03 | 1,300 | 1,500 | 1,290 | 1,400 | +100 | +7.7 | 95,000 |
| 02/02 | 1,300 | 1,380 | 1,270 | 1,300 | 0 | 0.0 | 62,300 |
| 02/01 | 1,360 | 1,430 | 1,270 | 1,300 | -60 | -4.4 | 40,800 |
| 01/12 | 1,540 | 1,650 | 1,270 | 1,360 | -200 | -12.8 | 51,700 |
| 01/11 | 1,820 | 1,820 | 1,540 | 1,560 | -240 | -13.3 | 51,900 |
| 01/10 | 1,540 | 1,820 | 1,540 | 1,800 | +260 | +16.9 | 60,200 |
| 01/09 | 1,570 | 1,610 | 1,400 | 1,540 | -170 | -9.9 | 42,900 |
| 01/08 | 1,760 | 1,800 | 1,510 | 1,710 | -40 | -2.3 | 36,800 |
| 01/07 | 1,830 | 1,850 | 1,500 | 1,750 | -70 | -3.9 | 44,000 |
| 01/06 | 1,850 | 1,950 | 1,720 | 1,820 | -10 | -0.6 | 47,000 |
| 01/05 | 1,980 | 2,200 | 1,820 | 1,830 | -130 | -6.6 | 106,600 |
| 01/04 | 1,850 | 2,020 | 1,700 | 1,960 | +50 | +2.6 | 129,500 |
| 01/03 | 1,450 | 2,050 | 1,410 | 1,910 | +480 | +33.6 | 188,100 |
| 01/02 | 1,250 | 1,530 | 1,250 | 1,430 | +190 | +15.3 | 142,800 |
| 01/01 | 1,150 | 1,260 | 1,150 | 1,240 | +40 | +3.3 | 58,000 |
| 00/12 | 1,200 | 1,260 | 1,180 | 1,200 | -40 | -3.2 | 45,200 |
| 00/11 | 1,220 | 1,290 | 1,140 | 1,240 | +20 | +1.6 | 37,700 |
| 00/10 | 1,300 | 1,300 | 1,210 | 1,220 | -80 | -6.2 | 40,600 |
| 00/09 | 1,130 | 1,300 | 1,060 | 1,300 | +180 | +16.1 | 69,300 |
| 00/08 | 1,150 | 1,260 | 1,100 | 1,120 | -30 | -2.6 | 36,500 |
| 00/07 | 1,240 | 1,300 | 1,150 | 1,150 | -90 | -7.3 | 60,100 |
| 00/06 | 1,200 | 1,300 | 1,100 | 1,240 | +40 | +3.3 | 62,600 |
| 00/05 | 1,300 | 1,350 | 1,170 | 1,200 | -10 | -0.8 | 18,600 |
| 00/04 | 1,300 | 1,400 | 1,210 | 1,210 | -90 | -6.9 | 29,200 |
| 00/03 | 1,070 | 1,420 | 1,050 | 1,300 | +240 | +22.6 | 57,500 |
| 00/02 | 1,270 | 1,300 | 1,000 | 1,060 | -210 | -16.5 | 28,500 |
| 00/01 | 1,220 | 1,600 | 1,220 | 1,270 | ー | ー | 90,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
