！決算発表予定日 2025/01/14
3501東証P貸借
業種 繊維製品
ＳＵＭＩＮＯＥ 株価時系列データ
PTS
2,020.2
円
(10:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,780 (24/04/15) | 1,851 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,780 (24/04/15) | 1,851 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,970 | 2,048 | 1,961 | 2,018 | +45 | +2.3 | 263,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/11 | 2,140 | 2,140 | 1,920 | 1,950 | -150 | -7.1 | 68,600 |
| 04/10 | 2,160 | 2,340 | 1,940 | 2,100 | -60 | -2.8 | 159,600 |
| 04/09 | 2,250 | 2,380 | 2,050 | 2,160 | -90 | -4.0 | 116,200 |
| 04/08 | 2,300 | 2,350 | 2,100 | 2,250 | -100 | -4.3 | 128,200 |
| 04/07 | 2,100 | 2,770 | 2,030 | 2,350 | +270 | +13.0 | 662,600 |
| 04/06 | 2,130 | 2,200 | 2,010 | 2,080 | -100 | -4.6 | 129,700 |
| 04/05 | 2,310 | 2,310 | 1,810 | 2,180 | -130 | -5.6 | 204,400 |
| 04/04 | 2,040 | 2,530 | 1,960 | 2,310 | +310 | +15.5 | 382,800 |
| 04/03 | 1,880 | 2,040 | 1,820 | 2,000 | +150 | +8.1 | 190,400 |
| 04/02 | 1,670 | 1,930 | 1,620 | 1,850 | +210 | +12.8 | 241,900 |
| 04/01 | 1,650 | 1,740 | 1,580 | 1,640 | +20 | +1.2 | 97,600 |
| 03/12 | 1,570 | 1,710 | 1,490 | 1,620 | -20 | -1.2 | 67,200 |
| 03/11 | 1,780 | 1,840 | 1,370 | 1,640 | -130 | -7.3 | 70,000 |
| 03/10 | 1,880 | 2,090 | 1,650 | 1,770 | -60 | -3.3 | 110,100 |
| 03/09 | 1,790 | 2,140 | 1,750 | 1,830 | +30 | +1.7 | 363,500 |
| 03/08 | 1,510 | 1,880 | 1,440 | 1,800 | +280 | +18.4 | 286,100 |
| 03/07 | 1,430 | 1,700 | 1,300 | 1,520 | +90 | +6.3 | 208,900 |
| 03/06 | 1,250 | 1,430 | 1,170 | 1,430 | +190 | +15.3 | 102,100 |
| 03/05 | 1,260 | 1,380 | 1,210 | 1,240 | -20 | -1.6 | 55,300 |
| 03/04 | 1,100 | 1,310 | 1,080 | 1,260 | +160 | +14.6 | 68,200 |
| 03/03 | 1,180 | 1,240 | 1,020 | 1,100 | -70 | -6.0 | 74,600 |
| 03/02 | 1,080 | 1,250 | 1,070 | 1,170 | +100 | +9.4 | 60,500 |
| 03/01 | 1,130 | 1,150 | 1,040 | 1,070 | -60 | -5.3 | 59,400 |
| 02/12 | 1,150 | 1,150 | 1,010 | 1,130 | -10 | -0.9 | 79,800 |
| 02/11 | 1,190 | 1,260 | 1,120 | 1,140 | -40 | -3.4 | 50,000 |
| 02/10 | 1,230 | 1,290 | 1,100 | 1,180 | -70 | -5.6 | 48,400 |
| 02/09 | 1,260 | 1,290 | 1,090 | 1,250 | -10 | -0.8 | 78,900 |
| 02/08 | 1,250 | 1,320 | 1,170 | 1,260 | +10 | +0.8 | 57,300 |
| 02/07 | 1,250 | 1,390 | 1,150 | 1,250 | +30 | +2.5 | 107,900 |
| 02/06 | 1,400 | 1,430 | 1,200 | 1,220 | -210 | -14.7 | 58,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
