！決算発表予定日 2025/01/14
3501東証P貸借
業種 繊維製品
ＳＵＭＩＮＯＥ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,780 (24/04/15) | 1,851 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,780 (24/04/15) | 1,851 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,970 | 2,048 | 1,961 | 2,009 | +36 | +1.8 | 260,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 3,560 | 3,690 | 3,400 | 3,550 | +30 | +0.9 | 114,400 |
| 07/04 | 3,800 | 3,830 | 3,430 | 3,520 | -310 | -8.1 | 150,500 |
| 07/03 | 3,900 | 3,980 | 3,660 | 3,830 | -30 | -0.8 | 314,300 |
| 07/02 | 3,660 | 4,090 | 3,620 | 3,860 | +200 | +5.5 | 287,000 |
| 07/01 | 3,410 | 3,830 | 3,290 | 3,660 | +260 | +7.7 | 204,500 |
| 06/12 | 3,350 | 3,490 | 3,230 | 3,400 | +70 | +2.1 | 231,800 |
| 06/11 | 3,620 | 3,770 | 3,010 | 3,330 | -290 | -8.0 | 519,400 |
| 06/10 | 4,100 | 4,100 | 3,550 | 3,620 | -530 | -12.8 | 322,400 |
| 06/09 | 4,270 | 4,550 | 4,040 | 4,150 | -130 | -3.0 | 197,300 |
| 06/08 | 4,330 | 4,690 | 4,120 | 4,280 | -40 | -0.9 | 274,600 |
| 06/07 | 4,020 | 4,370 | 3,540 | 4,320 | +310 | +7.7 | 242,700 |
| 06/06 | 4,300 | 4,330 | 3,460 | 4,010 | -290 | -6.7 | 316,700 |
| 06/05 | 4,940 | 5,000 | 4,210 | 4,300 | -730 | -14.5 | 283,300 |
| 06/04 | 4,540 | 5,080 | 4,370 | 5,030 | +490 | +10.8 | 359,200 |
| 06/03 | 4,170 | 4,790 | 3,830 | 4,540 | +370 | +8.9 | 187,900 |
| 06/02 | 5,110 | 5,210 | 4,000 | 4,170 | -1,000 | -19.3 | 251,700 |
| 06/01 | 4,150 | 5,260 | 4,110 | 5,170 | +1,020 | +24.6 | 588,300 |
| 05/12 | 3,530 | 4,250 | 3,500 | 4,150 | +610 | +17.2 | 493,800 |
| 05/11 | 3,040 | 3,850 | 3,010 | 3,540 | +520 | +17.2 | 841,600 |
| 05/10 | 2,950 | 3,070 | 2,820 | 3,020 | +90 | +3.1 | 259,000 |
| 05/09 | 2,890 | 3,040 | 2,770 | 2,930 | +70 | +2.5 | 318,900 |
| 05/08 | 2,800 | 3,060 | 2,690 | 2,860 | +70 | +2.5 | 706,700 |
| 05/07 | 2,530 | 3,050 | 2,530 | 2,790 | +210 | +8.1 | 1,171,800 |
| 05/06 | 2,320 | 2,680 | 2,320 | 2,580 | +280 | +12.2 | 267,700 |
| 05/05 | 2,400 | 2,680 | 2,140 | 2,300 | -110 | -4.6 | 276,100 |
| 05/04 | 2,480 | 2,630 | 2,310 | 2,410 | -110 | -4.4 | 269,100 |
| 05/03 | 2,280 | 3,130 | 2,280 | 2,520 | +240 | +10.5 | 5,406,400 |
| 05/02 | 2,220 | 2,430 | 2,190 | 2,280 | +70 | +3.2 | 320,300 |
| 05/01 | 2,130 | 2,330 | 2,100 | 2,210 | +90 | +4.3 | 426,400 |
| 04/12 | 1,950 | 2,380 | 1,920 | 2,120 | +170 | +8.7 | 1,518,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
