！決算発表予定日 2025/01/14
3501東証P貸借
業種 繊維製品
ＳＵＭＩＮＯＥ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,780 (24/04/15) | 1,851 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,780 (24/04/15) | 1,851 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,225 | 2,780 | 1,851 | 2,014 | -211 | -9.5 | 6,886,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 4,090 | 6,500 | 3,750 | 4,180 | +30 | +0.7 | 82,400 |
| 1992 | 6,100 | 6,250 | 3,650 | 4,150 | -1,950 | -32.0 | 248,800 |
| 1991 | 6,700 | 8,000 | 5,410 | 6,100 | -1,070 | -14.9 | 36,500 |
| 1990 | 11,500 | 12,600 | 6,250 | 7,170 | -4,330 | -37.7 | 1,694,400 |
| 1989 | 6,600 | 12,100 | 6,600 | 11,500 | +4,750 | +70.4 | 10,316,000 |
| 1988 | 5,300 | 7,710 | 5,250 | 6,750 | +1,360 | +25.2 | 9,139,300 |
| 1987 | 3,703 | 7,530 | 3,570 | 5,390 | +1,611 | +42.6 | 10,830,864 |
| 1986 | 2,875 | 5,045 | 2,823 | 3,779 | +922 | +32.3 | 3,721,634 |
| 1985 | 1,731 | 3,308 | 1,731 | 2,857 | +1,065 | +59.4 | 4,514,684 |
| 1984 | 2,199 | 2,372 | 1,645 | 1,792 | -372 | -17.2 | 771,366 |
| 1983 | 1,688 | 2,520 | 1,628 | 2,164 | +476 | +28.2 | 1,079,104 |
| 1982 | 1,991 | 1,991 | 1,480 | 1,688 | -321 | -16.0 | 290,763 |
| 1981 | 2,476 | 2,502 | 1,602 | 2,009 | -485 | -19.5 | 387,531 |
| 1980 | 2,488 | 2,842 | 2,164 | 2,494 | -60 | -2.4 | 1,007,408 |
| 1979 | 3,595 | 3,595 | 2,480 | 2,554 | -1,071 | -29.5 | 1,381,986 |
| 1978 | 1,633 | 3,670 | 1,580 | 3,625 | +1,940 | +115.1 | 6,216,242 |
| 1977 | 1,198 | 1,835 | 1,191 | 1,685 | +494 | +41.5 | 1,432,145 |
| 1976 | 1,131 | 1,610 | 1,048 | 1,191 | +38 | +3.3 | 516,229 |
| 1975 | 1,123 | 1,161 | 861 | 1,153 | +22 | +2.0 | 130,559 |
| 1974 | 1,348 | 1,722 | 1,086 | 1,131 | -217 | -16.1 | 142,173 |
| 1973 | 1,280 | 2,457 | 1,138 | 1,348 | +83 | +6.6 | 657,868 |
| 1972 | 861 | 1,415 | 853 | 1,265 | +412 | +48.3 | 410,767 |
| 1971 | 996 | 1,071 | 823 | 853 | -158 | -15.6 | 467,904 |
| 1970 | 1,476 | 1,782 | 936 | 1,011 | -494 | -32.8 | 1,345,152 |
| 1969 | 641 | 1,542 | 630 | 1,505 | +864 | +134.8 | 1,905,051 |
| 1968 | 438 | 668 | 427 | 641 | ー | ー | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
