決算new!
2025/02/07 発表
4-12月期(3Q累計)経常が29%増益で着地・10-12月期も59%増益
3526東証S貸借
業種 輸送用機器
芦森工業 株価時系列データ
PTS
3,085.5
円
(10:41)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,200 (25/02/12) | 1,762 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
3,200 (25/02/12) | 1,762 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/14 | 2,929 | 3,200 | 2,902 | 3,075 | +146 | +5.0 | 167,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2/7 | 2,929 | +0.7 | 2,911 | 120,400 | 9,900 | 77,600 | 7.84 |
1/31 | 2,910 | +6.4 | 2,835 | 183,200 | 9,100 | 77,000 | 8.46 |
1/24 | 2,734 | +4.6 | 2,695 | 55,700 | 7,500 | 71,400 | 9.52 |
1/17 | 2,613 | -2.2 | 2,644 | 65,800 | 6,500 | 70,300 | 10.82 |
1/10 | 2,672 | +0.8 | 2,647 | 43,900 | 6,000 | 73,400 | 12.23 |
12/30 | 2,650 | -0.8 | 2,624 | 6,400 | ー | ー | ー |
12/27 | 2,670 | +1.6 | 2,629 | 46,700 | 5,400 | 69,400 | 12.85 |
12/20 | 2,627 | +4.6 | 2,575 | 40,600 | 5,900 | 65,900 | 11.17 |
12/13 | 2,511 | +1.3 | 2,518 | 31,500 | 4,900 | 69,000 | 14.08 |
12/6 | 2,480 | +1.9 | 2,477 | 29,700 | 5,000 | 71,100 | 14.22 |
11/29 | 2,434 | -2.6 | 2,476 | 53,600 | 5,000 | 68,500 | 13.70 |
11/22 | 2,500 | +1.6 | 2,500 | 32,500 | 5,500 | 69,200 | 12.58 |
11/15 | 2,460 | -2.7 | 2,462 | 142,400 | 5,900 | 71,900 | 12.19 |
11/8 | 2,529 | -0.6 | 2,565 | 98,500 | 6,300 | 83,500 | 13.25 |
11/1 | 2,544 | +4.0 | 2,528 | 124,100 | 3,500 | 81,500 | 23.29 |
10/25 | 2,446 | +0.3 | 2,460 | 106,200 | 2,500 | 82,800 | 33.12 |
10/18 | 2,439 | -1.6 | 2,472 | 59,600 | 2,700 | 84,200 | 31.19 |
10/11 | 2,478 | +2.9 | 2,430 | 90,400 | 3,600 | 86,200 | 23.94 |
10/4 | 2,409 | +4.9 | 2,370 | 100,700 | 4,200 | 85,200 | 20.29 |
9/27 | 2,297 | +0.9 | 2,292 | 48,700 | 2,100 | 93,600 | 44.57 |
9/20 | 2,277 | +2.8 | 2,233 | 64,800 | 2,600 | 92,200 | 35.46 |
9/13 | 2,215 | -1.1 | 2,200 | 112,600 | 2,700 | 96,900 | 35.89 |
9/6 | 2,240 | -6.6 | 2,311 | 131,100 | 4,000 | 97,700 | 24.43 |
8/30 | 2,397 | +3.1 | 2,359 | 57,500 | 4,500 | 101,700 | 22.60 |
8/23 | 2,326 | -2.2 | 2,360 | 78,300 | 3,900 | 105,800 | 27.13 |
8/16 | 2,378 | +13.6 | 2,369 | 133,800 | 5,300 | 102,900 | 19.42 |
8/9 | 2,094 | +0.2 | 1,969 | 204,200 | 5,100 | 110,200 | 21.61 |
8/2 | 2,089 | -6.6 | 2,176 | 156,300 | 4,400 | 129,600 | 29.45 |
7/26 | 2,236 | -7.1 | 2,301 | 94,400 | 4,000 | 132,500 | 33.13 |
7/19 | 2,406 | -1.0 | 2,447 | 70,600 | 5,700 | 130,300 | 22.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて