！決算発表予定日 2024/05/10
3526東証S貸借
業種 輸送用機器
芦森工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,935 (24/03/06) | 1,342 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,935 (24/03/06) | 2,042 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,050 | 2,935 | 2,042 | 2,421 | +407 | +20.2 | 2,803,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,110 | 2,428 | 1,093 | 2,014 | +904 | +81.4 | 7,801,000 |
| 2022 | 937 | 1,332 | 879 | 1,110 | +187 | +20.3 | 3,039,700 |
| 2021 | 937 | 1,215 | 883 | 923 | -22 | -2.3 | 2,289,000 |
| 2020 | 1,390 | 1,419 | 760 | 945 | -451 | -32.3 | 5,054,300 |
| 2019 | 1,310 | 1,760 | 1,250 | 1,396 | +56 | +4.2 | 2,259,100 |
| 2018 | 2,998 | 3,045 | 1,122 | 1,340 | -1,627 | -54.8 | 5,288,600 |
| 2017 | 1,610 | 4,780 | 1,490 | 2,967 | +1,367 | +85.4 | 50,157,600 |
| 2016 | 2,000 | 2,010 | 1,270 | 1,600 | -410 | -20.4 | 7,199,200 |
| 2015 | 1,780 | 2,440 | 1,530 | 2,010 | +210 | +11.7 | 13,690,100 |
| 2014 | 1,350 | 3,080 | 1,150 | 1,800 | +440 | +32.4 | 64,904,000 |
| 2013 | 1,250 | 1,900 | 1,160 | 1,360 | +120 | +9.7 | 26,140,600 |
| 2012 | 1,050 | 1,420 | 860 | 1,240 | +190 | +18.1 | 5,089,500 |
| 2011 | 1,300 | 1,540 | 780 | 1,050 | -230 | -18.0 | 2,787,900 |
| 2010 | 1,180 | 1,610 | 1,030 | 1,280 | +80 | +6.7 | 2,167,900 |
| 2009 | 980 | 1,730 | 830 | 1,200 | +230 | +23.7 | 2,152,400 |
| 2008 | 2,000 | 2,410 | 770 | 970 | -1,030 | -51.5 | 2,529,300 |
| 2007 | 2,490 | 2,700 | 1,960 | 2,000 | -460 | -18.7 | 2,172,400 |
| 2006 | 3,530 | 3,680 | 2,190 | 2,460 | -1,010 | -29.1 | 3,641,100 |
| 2005 | 2,680 | 3,650 | 2,460 | 3,470 | +830 | +31.4 | 9,595,400 |
| 2004 | 2,030 | 2,930 | 2,000 | 2,640 | +660 | +33.3 | 6,873,500 |
| 2003 | 1,680 | 2,480 | 1,600 | 1,980 | +330 | +20.0 | 3,307,300 |
| 2002 | 1,660 | 2,330 | 1,340 | 1,650 | -10 | -0.6 | 1,429,100 |
| 2001 | 1,800 | 2,400 | 1,510 | 1,660 | -160 | -8.8 | 1,332,400 |
| 2000 | 2,200 | 2,460 | 1,780 | 1,820 | -280 | -13.3 | 1,338,800 |
| 1999 | 1,950 | 3,300 | 1,830 | 2,100 | +170 | +8.8 | 2,599,000 |
| 1998 | 2,010 | 3,200 | 1,700 | 1,930 | +20 | +1.1 | 2,003,500 |
| 1997 | 4,650 | 4,780 | 1,630 | 1,910 | -2,740 | -58.9 | 1,713,200 |
| 1996 | 6,350 | 8,290 | 4,500 | 4,650 | -1,600 | -25.6 | 6,863,200 |
| 1995 | 6,500 | 7,050 | 4,160 | 6,250 | -150 | -2.3 | 6,612,900 |
| 1994 | 5,580 | 7,110 | 5,500 | 6,400 | +920 | +16.8 | 5,690,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて