3526東証S貸借
業種 輸送用機器
芦森工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,935 (24/03/06) | 1,803 (23/07/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,935 (24/03/06) | 2,042 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 2,398 | 2,460 | 2,398 | 2,446 | +46 | +1.9 | 9,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/21 | 1,413 | 1,422 | 1,364 | 1,381 | -36 | -2.5 | 79,400 |
| 4/14 | 1,418 | 1,468 | 1,409 | 1,417 | +1 | +0.1 | 77,300 |
| 4/7 | 1,459 | 1,492 | 1,397 | 1,416 | -46 | -3.2 | 63,200 |
| 3/31 | 1,453 | 1,471 | 1,350 | 1,462 | +5 | +0.3 | 87,100 |
| 3/24 | 1,472 | 1,488 | 1,443 | 1,457 | -18 | -1.2 | 59,100 |
| 3/17 | 1,496 | 1,510 | 1,433 | 1,475 | -54 | -3.5 | 114,800 |
| 3/10 | 1,510 | 1,552 | 1,506 | 1,529 | +19 | +1.3 | 79,300 |
| 3/3 | 1,485 | 1,571 | 1,481 | 1,510 | +33 | +2.2 | 128,700 |
| 2/24 | 1,440 | 1,488 | 1,425 | 1,477 | +29 | +2.0 | 85,400 |
| 2/17 | 1,470 | 1,495 | 1,421 | 1,448 | -12 | -0.8 | 142,200 |
| 2/10 | 1,390 | 1,486 | 1,377 | 1,460 | +60 | +4.3 | 126,200 |
| 2/3 | 1,403 | 1,441 | 1,378 | 1,400 | +9 | +0.7 | 115,700 |
| 1/27 | 1,321 | 1,423 | 1,305 | 1,391 | +93 | +7.2 | 198,700 |
| 1/20 | 1,277 | 1,320 | 1,255 | 1,298 | +35 | +2.8 | 166,400 |
| 1/13 | 1,242 | 1,286 | 1,221 | 1,263 | +64 | +5.3 | 104,100 |
| 1/6 | 1,110 | 1,203 | 1,093 | 1,199 | +89 | +8.0 | 53,800 |
| 12/30 | 1,116 | 1,149 | 1,110 | 1,110 | -6 | -0.5 | 53,200 |
| 12/23 | 1,213 | 1,222 | 1,106 | 1,116 | -103 | -8.5 | 127,400 |
| 12/16 | 1,262 | 1,264 | 1,212 | 1,219 | -43 | -3.4 | 81,400 |
| 12/9 | 1,238 | 1,332 | 1,238 | 1,262 | +13 | +1.0 | 149,900 |
| 12/2 | 1,300 | 1,310 | 1,225 | 1,249 | -4 | -0.3 | 173,700 |
| 11/25 | 1,163 | 1,253 | 1,163 | 1,253 | +101 | +8.8 | 117,300 |
| 11/18 | 1,114 | 1,152 | 1,078 | 1,152 | +48 | +4.4 | 136,300 |
| 11/11 | 1,047 | 1,137 | 1,034 | 1,104 | +65 | +6.3 | 189,900 |
| 11/4 | 1,031 | 1,046 | 1,025 | 1,039 | +19 | +1.9 | 37,700 |
| 10/28 | 1,045 | 1,050 | 1,020 | 1,020 | -13 | -1.3 | 111,900 |
| 10/21 | 1,022 | 1,055 | 1,022 | 1,033 | +9 | +0.9 | 62,200 |
| 10/14 | 1,020 | 1,043 | 1,014 | 1,024 | -4 | -0.4 | 47,400 |
| 10/7 | 1,025 | 1,050 | 1,015 | 1,028 | -6 | -0.6 | 57,200 |
| 9/30 | 1,037 | 1,059 | 1,011 | 1,034 | -4 | -0.4 | 68,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて