3526東証S貸借
業種 輸送用機器
芦森工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,935 (24/03/06) | 1,762 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,935 (24/03/06) | 1,762 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,410 | 2,540 | 2,410 | 2,460 | -69 | -2.7 | 149,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/28 | 1,085 | 1,100 | 1,033 | 1,049 | -36 | -3.3 | 29,500 |
| 5/21 | 1,052 | 1,126 | 1,026 | 1,085 | +67 | +6.6 | 106,000 |
| 5/14 | 1,019 | 1,052 | 999 | 1,018 | +4 | +0.4 | 43,300 |
| 5/7 | 1,018 | 1,020 | 1,007 | 1,014 | -1 | -0.1 | 5,400 |
| 4/30 | 1,035 | 1,035 | 1,011 | 1,015 | -5 | -0.5 | 12,500 |
| 4/23 | 1,029 | 1,040 | 993 | 1,020 | -1 | -0.1 | 29,300 |
| 4/16 | 1,042 | 1,059 | 1,013 | 1,021 | -11 | -1.1 | 39,200 |
| 4/9 | 1,064 | 1,086 | 1,008 | 1,032 | -32 | -3.0 | 24,500 |
| 4/2 | 1,093 | 1,113 | 1,054 | 1,064 | -8 | -0.8 | 42,200 |
| 3/26 | 1,153 | 1,168 | 1,044 | 1,072 | -51 | -4.5 | 75,600 |
| 3/19 | 1,109 | 1,164 | 1,096 | 1,123 | +19 | +1.7 | 84,700 |
| 3/12 | 1,120 | 1,149 | 1,093 | 1,104 | +9 | +0.8 | 46,800 |
| 3/5 | 1,045 | 1,126 | 1,039 | 1,095 | +57 | +5.5 | 76,200 |
| 2/26 | 1,021 | 1,039 | 1,000 | 1,038 | +28 | +2.8 | 39,000 |
| 2/19 | 1,070 | 1,088 | 1,002 | 1,010 | -58 | -5.4 | 78,100 |
| 2/12 | 1,013 | 1,089 | 1,013 | 1,068 | +59 | +5.9 | 68,700 |
| 2/5 | 938 | 1,020 | 929 | 1,009 | +81 | +8.7 | 66,400 |
| 1/29 | 939 | 970 | 920 | 928 | -12 | -1.3 | 61,700 |
| 1/22 | 948 | 1,019 | 928 | 940 | -9 | -1.0 | 67,000 |
| 1/15 | 952 | 969 | 937 | 949 | -6 | -0.6 | 35,400 |
| 1/8 | 937 | 977 | 922 | 955 | +10 | +1.1 | 21,600 |
| 12/30 | 944 | 949 | 912 | 945 | +8 | +0.9 | 20,400 |
| 12/25 | 981 | 989 | 932 | 937 | -51 | -5.2 | 42,000 |
| 12/18 | 1,007 | 1,022 | 980 | 988 | -4 | -0.4 | 47,400 |
| 12/11 | 985 | 1,006 | 939 | 992 | +8 | +0.8 | 48,000 |
| 12/4 | 997 | 1,020 | 979 | 984 | -10 | -1.0 | 53,300 |
| 11/27 | 960 | 1,035 | 960 | 994 | +48 | +5.1 | 87,700 |
| 11/20 | 943 | 978 | 907 | 946 | +7 | +0.8 | 51,600 |
| 11/13 | 888 | 987 | 888 | 939 | +52 | +5.9 | 52,800 |
| 11/6 | 903 | 913 | 873 | 887 | -10 | -1.1 | 81,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
