3529東証S貸借
業種 繊維製品
アツギ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 987 (24/11/21) | 443 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 987 (24/11/21) | 485 (24/01/31) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 905 | 987 | 905 | 940 | +27 | +3.0 | 570,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 913 | +0.6 | 927 | 583,900 | 41,600 | 2,129,200 | 51.18 |
| 11/8 | 908 | +9.0 | 873 | 440,000 | 43,000 | 2,171,200 | 50.49 |
| 11/1 | 833 | -3.8 | 845 | 1,174,500 | 36,400 | 2,218,800 | 60.96 |
| 10/25 | 866 | -1.0 | 879 | 595,900 | 34,200 | 2,072,300 | 60.59 |
| 10/18 | 875 | -0.7 | 890 | 233,200 | 38,400 | 2,017,900 | 52.55 |
| 10/11 | 881 | +4.6 | 874 | 737,200 | 40,500 | 2,008,700 | 49.60 |
| 10/4 | 842 | +8.0 | 799 | 377,500 | 35,000 | 1,899,200 | 54.26 |
| 9/27 | 780 | +3.2 | 781 | 536,000 | 25,600 | 1,925,100 | 75.20 |
| 9/20 | 756 | +2.4 | 751 | 192,600 | 20,300 | 1,924,700 | 94.81 |
| 9/13 | 738 | -0.7 | 741 | 198,000 | 24,900 | 1,932,000 | 77.59 |
| 9/6 | 743 | -3.5 | 721 | 610,800 | 24,500 | 1,955,700 | 79.82 |
| 8/30 | 770 | +2.3 | 755 | 299,100 | 35,300 | 2,050,400 | 58.08 |
| 8/23 | 753 | -5.0 | 760 | 882,000 | 35,900 | 2,081,400 | 57.98 |
| 8/16 | 793 | -1.3 | 780 | 1,383,400 | 38,300 | 2,080,400 | 54.32 |
| 8/9 | 803 | +24.3 | 710 | 2,303,500 | 48,300 | 1,996,300 | 41.33 |
| 8/2 | 646 | -2.0 | 668 | 2,107,800 | 22,100 | 1,708,700 | 77.32 |
| 7/26 | 659 | +7.5 | 649 | 646,100 | 19,400 | 1,807,100 | 93.15 |
| 7/19 | 613 | +2.3 | 606 | 230,000 | 15,500 | 1,802,400 | 116.28 |
| 7/12 | 599 | -3.5 | 589 | 582,900 | 16,500 | 1,771,900 | 107.39 |
| 7/5 | 621 | +1.0 | 625 | 360,600 | 17,600 | 1,729,100 | 98.24 |
| 6/28 | 615 | -4.1 | 626 | 508,800 | 17,400 | 1,679,500 | 96.52 |
| 6/21 | 641 | -2.4 | 649 | 378,100 | 25,400 | 1,590,600 | 62.62 |
| 6/14 | 657 | +5.0 | 647 | 264,400 | 25,000 | 1,526,700 | 61.07 |
| 6/7 | 626 | -0.8 | 633 | 207,000 | 21,200 | 1,538,600 | 72.58 |
| 5/31 | 631 | -0.8 | 630 | 234,100 | 21,200 | 1,489,100 | 70.24 |
| 5/24 | 636 | -6.1 | 645 | 373,600 | 25,000 | 1,508,400 | 60.34 |
| 5/17 | 677 | +4.0 | 651 | 607,700 | 22,500 | 1,464,900 | 65.11 |
| 5/10 | 651 | -2.1 | 660 | 341,100 | 20,800 | 1,494,100 | 71.83 |
| 5/2 | 665 | +7.1 | 642 | 401,800 | 27,700 | 1,473,300 | 53.19 |
| 4/26 | 621 | +9.0 | 648 | 1,130,500 | 29,400 | 1,473,200 | 50.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
