！決算発表予定日 2024/05/15
3529東証S貸借
業種 繊維製品
アツギ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 690 (24/04/24) | 402 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 690 (24/04/24) | 485 (24/01/31) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 637 | 672 | 627 | 665 | +33 | +5.2 | 170,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 665 | +7.1 | 642 | 401,800 | ー | ー | ー |
| 4/26 | 621 | +9.0 | 648 | 1,130,500 | 29,400 | 1,473,200 | 50.11 |
| 4/19 | 570 | -4.8 | 582 | 272,300 | 18,200 | 1,368,700 | 75.20 |
| 4/12 | 599 | +10.1 | 564 | 377,200 | 20,700 | 1,391,900 | 67.24 |
| 4/5 | 544 | -4.1 | 554 | 295,500 | 18,700 | 1,388,800 | 74.27 |
| 3/29 | 567 | -8.6 | 578 | 518,900 | 19,900 | 1,408,300 | 70.77 |
| 3/22 | 620 | +4.7 | 609 | 221,700 | 19,100 | 1,345,900 | 70.47 |
| 3/15 | 592 | -1.3 | 589 | 330,900 | 18,600 | 1,381,800 | 74.29 |
| 3/8 | 600 | -0.7 | 602 | 394,200 | 19,600 | 1,349,800 | 68.87 |
| 3/1 | 604 | +2.4 | 597 | 483,500 | 18,000 | 1,368,000 | 76.00 |
| 2/22 | 590 | -1.3 | 601 | 486,000 | 17,900 | 1,371,300 | 76.61 |
| 2/16 | 598 | +1.5 | 588 | 505,400 | 17,200 | 1,319,700 | 76.73 |
| 2/9 | 589 | +10.9 | 564 | 532,900 | 16,500 | 1,318,600 | 79.92 |
| 2/2 | 531 | +2.5 | 522 | 677,900 | 14,400 | 1,206,300 | 83.77 |
| 1/26 | 518 | +1.0 | 515 | 151,000 | 10,600 | 1,068,900 | 100.84 |
| 1/19 | 513 | +2.2 | 508 | 241,900 | 10,700 | 1,063,900 | 99.43 |
| 1/12 | 502 | 0.0 | 505 | 147,400 | 19,600 | 1,052,600 | 53.70 |
| 1/5 | 502 | -2.1 | 507 | 58,800 | ー | ー | ー |
| 12/29 | 513 | +3.6 | 509 | 519,200 | 23,300 | 1,074,400 | 46.11 |
| 12/22 | 495 | -1.0 | 502 | 245,900 | 18,800 | 1,058,400 | 56.30 |
| 12/15 | 500 | +2.0 | 497 | 246,900 | 17,700 | 1,098,700 | 62.07 |
| 12/8 | 490 | +3.6 | 491 | 508,200 | 39,100 | 1,093,800 | 27.97 |
| 12/1 | 473 | +5.8 | 459 | 275,100 | 21,000 | 1,033,000 | 49.19 |
| 11/24 | 447 | +0.9 | 447 | 120,100 | 16,600 | 992,600 | 59.80 |
| 11/17 | 443 | +2.6 | 434 | 93,500 | 16,600 | 945,900 | 56.98 |
| 11/10 | 432 | -0.7 | 433 | 165,300 | 17,900 | 934,200 | 52.19 |
| 11/2 | 435 | +0.2 | 432 | 224,800 | 19,600 | 935,500 | 47.73 |
| 10/27 | 434 | +3.3 | 419 | 266,000 | 24,700 | 911,300 | 36.89 |
| 10/20 | 420 | -0.5 | 421 | 208,300 | 23,400 | 888,000 | 37.95 |
| 10/13 | 422 | +0.5 | 421 | 159,500 | 20,500 | 884,000 | 43.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて