3529東証S貸借
業種 繊維製品
アツギ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 987 (24/11/21) | 443 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 987 (24/11/21) | 485 (24/01/31) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 885 | 987 | 809 | 962 | +77 | +8.7 | 1,927,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,300 | 1,360 | 1,240 | 1,340 | +30 | +2.3 | 973,700 |
| 17/03 | 1,350 | 1,520 | 1,310 | 1,310 | -40 | -3.0 | 1,492,500 |
| 17/02 | 1,250 | 1,360 | 1,210 | 1,350 | +100 | +8.0 | 839,100 |
| 17/01 | 1,260 | 1,300 | 1,220 | 1,250 | 0 | 0.0 | 722,000 |
| 16/12 | 1,200 | 1,270 | 1,200 | 1,250 | +40 | +3.3 | 1,133,000 |
| 16/11 | 1,150 | 1,210 | 1,100 | 1,210 | +60 | +5.2 | 1,077,500 |
| 16/10 | 1,070 | 1,190 | 1,060 | 1,150 | +80 | +7.5 | 1,220,000 |
| 16/09 | 1,050 | 1,070 | 1,040 | 1,070 | +20 | +1.9 | 468,000 |
| 16/08 | 1,080 | 1,080 | 1,030 | 1,050 | -40 | -3.7 | 558,500 |
| 16/07 | 1,070 | 1,090 | 1,050 | 1,090 | +20 | +1.9 | 430,200 |
| 16/06 | 1,100 | 1,110 | 1,050 | 1,070 | -40 | -3.6 | 831,100 |
| 16/05 | 1,130 | 1,150 | 1,100 | 1,110 | -40 | -3.5 | 642,900 |
| 16/04 | 1,140 | 1,180 | 1,090 | 1,150 | +10 | +0.9 | 1,155,100 |
| 16/03 | 1,140 | 1,180 | 1,110 | 1,140 | -10 | -0.9 | 1,080,900 |
| 16/02 | 1,130 | 1,190 | 1,070 | 1,150 | +30 | +2.7 | 1,251,400 |
| 16/01 | 1,160 | 1,180 | 1,090 | 1,120 | -30 | -2.6 | 1,013,100 |
| 15/12 | 1,190 | 1,220 | 1,130 | 1,150 | -40 | -3.4 | 1,408,200 |
| 15/11 | 1,180 | 1,210 | 1,170 | 1,190 | +10 | +0.9 | 1,370,400 |
| 15/10 | 1,100 | 1,220 | 1,070 | 1,180 | +100 | +9.3 | 2,230,900 |
| 15/09 | 1,110 | 1,110 | 1,050 | 1,080 | -30 | -2.7 | 1,519,000 |
| 15/08 | 1,170 | 1,190 | 1,070 | 1,110 | -50 | -4.3 | 1,592,800 |
| 15/07 | 1,160 | 1,200 | 1,110 | 1,160 | 0 | 0.0 | 2,485,300 |
| 15/06 | 1,190 | 1,210 | 1,140 | 1,160 | -30 | -2.5 | 3,408,400 |
| 15/05 | 1,240 | 1,250 | 1,180 | 1,190 | -50 | -4.0 | 1,575,100 |
| 15/04 | 1,220 | 1,260 | 1,180 | 1,240 | +50 | +4.2 | 1,790,800 |
| 15/03 | 1,150 | 1,250 | 1,140 | 1,190 | +40 | +3.5 | 2,411,300 |
| 15/02 | 1,160 | 1,180 | 1,130 | 1,150 | -20 | -1.7 | 1,191,300 |
| 15/01 | 1,140 | 1,170 | 1,110 | 1,170 | +20 | +1.7 | 1,056,500 |
| 14/12 | 1,150 | 1,210 | 1,120 | 1,150 | 0 | 0.0 | 1,925,600 |
| 14/11 | 1,160 | 1,160 | 1,120 | 1,150 | +10 | +0.9 | 1,115,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
