3529東証S貸借
業種 繊維製品
アツギ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 987 (24/11/21) | 443 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 987 (24/11/21) | 485 (24/01/31) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 885 | 987 | 809 | 962 | +77 | +8.7 | 1,927,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,150 | 1,150 | 1,060 | 1,140 | +10 | +0.9 | 1,297,100 |
| 14/09 | 1,110 | 1,160 | 1,110 | 1,130 | +10 | +0.9 | 1,237,400 |
| 14/08 | 1,080 | 1,120 | 1,050 | 1,120 | +40 | +3.7 | 950,900 |
| 14/07 | 1,120 | 1,150 | 1,070 | 1,080 | -30 | -2.7 | 1,336,600 |
| 14/06 | 1,040 | 1,130 | 1,040 | 1,110 | +80 | +7.8 | 994,200 |
| 14/05 | 1,120 | 1,140 | 1,030 | 1,030 | -100 | -8.9 | 1,259,400 |
| 14/04 | 1,170 | 1,190 | 1,110 | 1,130 | -40 | -3.4 | 802,100 |
| 14/03 | 1,150 | 1,200 | 1,120 | 1,170 | 0 | 0.0 | 1,102,900 |
| 14/02 | 1,180 | 1,180 | 1,100 | 1,170 | +10 | +0.9 | 1,189,300 |
| 14/01 | 1,210 | 1,270 | 1,140 | 1,160 | -50 | -4.1 | 2,419,000 |
| 13/12 | 1,160 | 1,290 | 1,140 | 1,210 | +50 | +4.3 | 4,536,300 |
| 13/11 | 1,160 | 1,190 | 1,130 | 1,160 | 0 | 0.0 | 1,512,800 |
| 13/10 | 1,140 | 1,220 | 1,100 | 1,160 | +30 | +2.7 | 2,561,500 |
| 13/09 | 1,040 | 1,160 | 1,020 | 1,130 | +100 | +9.7 | 1,181,200 |
| 13/08 | 1,070 | 1,100 | 1,020 | 1,030 | -30 | -2.8 | 826,500 |
| 13/07 | 1,070 | 1,140 | 1,050 | 1,060 | -10 | -0.9 | 1,537,900 |
| 13/06 | 1,110 | 1,110 | 1,000 | 1,070 | -50 | -4.5 | 1,701,600 |
| 13/05 | 1,190 | 1,320 | 1,100 | 1,120 | -70 | -5.9 | 5,504,800 |
| 13/04 | 1,110 | 1,210 | 1,030 | 1,190 | +80 | +7.2 | 4,044,500 |
| 13/03 | 1,130 | 1,180 | 1,100 | 1,110 | -30 | -2.6 | 3,268,800 |
| 13/02 | 1,160 | 1,170 | 1,020 | 1,140 | -10 | -0.9 | 3,482,800 |
| 13/01 | 1,070 | 1,370 | 1,040 | 1,150 | +110 | +10.6 | 15,810,300 |
| 12/12 | 1,000 | 1,080 | 980 | 1,040 | +60 | +6.1 | 3,063,900 |
| 12/11 | 920 | 1,290 | 910 | 980 | +70 | +7.7 | 22,896,600 |
| 12/10 | 910 | 930 | 880 | 910 | +10 | +1.1 | 546,300 |
| 12/09 | 920 | 950 | 890 | 900 | -10 | -1.1 | 448,100 |
| 12/08 | 920 | 950 | 890 | 910 | -20 | -2.2 | 405,600 |
| 12/07 | 980 | 1,080 | 900 | 930 | -50 | -5.1 | 1,351,600 |
| 12/06 | 970 | 980 | 920 | 980 | +10 | +1.0 | 597,100 |
| 12/05 | 960 | 980 | 920 | 970 | +20 | +2.1 | 757,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
